ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kogan com Ltd

Kogan com Ltd (KGN)

4.54
0.04
(0.89%)
Closed 17 July 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.54
Bid
4.54
Offer
4.55
Volume
287,068
4.49 Day's Range 4.62
3.98 52 Week Range 8.73
Market Cap
Previous Close
4.50
Open
4.50
Last Trade
1
@
4.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
779,951
Shares Outstanding
100,687,593
Dividend Yield
-
PE Ratio
-17.68
Earnings Per Share (EPS)
-0.26
Revenue
489.49M
Net Profit
-25.85M

About Kogan com Ltd

Sector
Miscellaneous Publishing
Industry
Miscellaneous Publishing
Headquarters
Melbourne, Victoria, Aus
Founded
1970
Kogan com Ltd is listed in the Miscellaneous Publishing sector of the Australian Stock Exchange with ticker KGN. The last closing price for Kogan com was AUD4.50. Over the last year, Kogan com shares have traded in a share price range of AUD 3.98 to AUD 8.73.

Kogan com currently has 100,687,593 shares in issue. The market capitalisation of Kogan com is AUD453.09 million. Kogan com has a price to earnings ratio (PE ratio) of -17.68.

KGN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.337.838479809984.214.623.988110054.29815093DE
40.132.947845804994.414.623.985846854.28060777DE
12-2.24-33.03834808266.787.053.987799514.73444213DE
26-0.17-3.60934182594.718.733.986624865.74383568DE
52-0.89-16.39042357275.438.733.985529925.58736554DE
156-6.86-60.175438596511.413.422.666412746.37621801DE
260-0.74-14.01515151525.2825.572.668777529.82634505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambium Bio Ltd
AUD 0.40
(9,900.00%)
2k
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M
VPRVolt Group Ltd
AUD 0.002
(100.00%)
343.18k
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
10k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
1.47M
RHYORhythm Biosciences Limited
AUD 0.005
(-75.00%)
916
JTLJayex Technology Limited
AUD 0.001
(-50.00%)
1.34M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
79k
DTIDTI Group Limited
AUD 0.009
(-35.71%)
4.16k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
2.8M
ATHAlterity Therapeutics Ltd
AUD 0.007
(40.00%)
154.34M
AMDArrow Minerals Limited
AUD 0.003
(20.00%)
123.6M
FBRFBR Limited
AUD 0.05
(4.17%)
64.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
43.5M
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M

Discussion

View Full Feed
Runners123 Runners123 5 minutes ago
LPA :)
LPA
dexprs dexprs 5 minutes ago
Chip stocks slump on China trade worries, tech rout


*

J&J flat after cutting annual profit forecast


*

Lilly down as rival Roche reports early data for obesity pill


*

Spirit Airlines (SAV
AAPL AMD ASML
urge2surge urge2surge 5 minutes ago
11 trading days left in July. Eom
IDVV
threewheeler threewheeler 5 minutes ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
payupdeadbeat payupdeadbeat 5 minutes ago
You obviously are forgetting that this company is controlled and managed by a Harvard grad. La la la Liinda must have a foolproof plan that is so secret she cannot share it with us. Right Linda?
DBMM
Clayton Bigsbee Clayton Bigsbee 5 minutes ago
Do you mean pumpers - Retro1up and Jaggeddeath? Aka James Fung and Jeff Robinson? Yeah they may be on the board, but their influence has been weeded out. Many were burnt badly by those 2, including myself. They tend to stay away when you use their real name. The ticker is now in full control of Hah
FBEC
PonkenPlonken PonkenPlonken 5 minutes ago
That is not how it works
LGVN
LTListener LTListener 5 minutes ago
Good approach. 99% of otc stocks do not have incredible assets that have demonstrated potential to provide solutions to medical indications that have market values in the 10s if not approaching 100 billion market size.

The Dod funding and preclinical success with the NIH will attract
RSPI
Lightning_Rod Lightning_Rod 6 minutes ago
Yes you can lose money on LWLG quite easily as the said person has done. Not exactly a stellar trader/ advisor to follow. Very inconsistent in advising newbies. Says one thing and does another. There is a word for that….

He bought at $6.00 and at $4.12 and did a trade or two. Admits
LWLG
threewheeler threewheeler 6 minutes ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
Diamondhands45 Diamondhands45 6 minutes ago
.001+ today would be nice
KATX
PennyHoper PennyHoper 6 minutes ago
I agree that shareholders paid the loans.

I have no reason to believe that Nixon got a kick-back from dilution money. Toxic dilution typically only benefits the toxic lenders. I've yet to see a case where the companies' themselves get kickbacks from the lenders. Toxic lenders want
WALL STREET KID WALL STREET KID 6 minutes ago
SHORT SELLER JAILED FOR MANIPULATION!! - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=iED2bf7T1qc
AMC
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
summer rally over? ;)
SPY
Mark Dawson Mark Dawson 6 minutes ago
Hey guys i found this news, Todd really resigned? So it says he remains CEO for CBD Unlimited

Here's the news

https://www.newmediawire.com/news/endexx-corporation-announces-new-interim-ceo-7075763

Takeaway, Brad Listermann is the new CEO
EDXC
threewheeler threewheeler 6 minutes ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
underpar71 underpar71 6 minutes ago
UK Presentation starts in 20 minutes....anyone have access?
NWBO
halbroke1 halbroke1 6 minutes ago
jedijazz..Do U need a Coffee??...U Missed the Biggest one on your List.. SMCE $$$..The Monster is awakening..
SMCE
CancunCharlie CancunCharlie 7 minutes ago
Now I can see the PR in my e-trade account. It wasn't there yesterday.
VXIT
Excalibur13 Excalibur13 7 minutes ago
News Out several topics, CEO should go back to ALKM for highdrate production, Unless the old CEO burned that bridge.
https://www.otcmarkets.com/stock/KGKG/news/Kona-Gold-Beverages-Reaches-Out-to-Largest-Debt-Holder-for-Debt-Purchase-Negotiation?id=447025
ALKM KGKG
Str8t-talk Str8t-talk 7 minutes ago
GBC posts are studly! On top of it. If it works out, I’m planning on attending trial! Time is closing in on Emil’s claims. Really liking T-Mob is lined up right behind.
VPLM
ed3/6me ed3/6me 7 minutes ago
Thanks bbw
BMXI
SYTI SYTI 7 minutes ago
I had done this long ago.. put on IGNORE as not worth the time to dispute ignorance...ANYONE doing real DD wouldn't even read their posts or quickly decipher they have no clue; merely see what companies they promote and see all are previous scams :-)

GLTA
MGON

Your Recent History

Delayed Upgrade Clock