Volume | 1,198,643 |
|
|||||
News | - | ||||||
Day High | 4.90 | Low High |
|||||
Day Low | 4.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kogan com Ltd | KGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.78 | 4.70 | 4.90 | 4.78 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,256 | 1,198,643 | - | 4.11 - 8.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:33:58 | 16 | AUD 4.81 | AUD |
Kogan com News
Historical KGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.29 | 4.70 | 5.05 | 1,630,825 | -0.24 | -4.75% |
1 Month | 7.90 | 8.08 | 4.70 | 5.91 | 1,118,935 | -3.09 | -39.11% |
3 Months | 5.86 | 8.73 | 4.70 | 6.79 | 729,715 | -1.05 | -17.92% |
6 Months | 4.58 | 8.73 | 4.31 | 6.11 | 558,228 | 0.23 | 5.02% |
1 Year | 4.42 | 8.73 | 4.11 | 5.68 | 517,676 | 0.39 | 8.82% |
3 Years | 11.15 | 13.45 | 2.66 | 7.06 | 695,128 | -6.34 | -56.86% |
5 Years | 6.00 | 25.57 | 2.66 | 9.86 | 876,829 | -1.19 | -19.83% |