ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.54
-0.50%
US Dollar vs AUD
1.60852
0.36%
Bitcoin
105,031.92
1.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Kogan com Ltd (KGN) Share Price

Kogan com Ltd

Kogan com Ltd (KGN)

ASX
4.68
-0.11
(-2.30%)
Closed 30 January 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.68
Bid
4.68
Offer
4.71
Volume
614,166
4.68 Day's Range 4.80
3.98 52 Week Range 8.73
Market Cap
471.218M
Previous Close
4.79
Open
4.80
Last Trade
1
@
4.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
445,115
Shares Outstanding
100,687,593
Dividend Yield
-
PE Ratio
5,850.00
Earnings Per Share (EPS)
-
Revenue
459.7M
Net Profit
83k

About Kogan com Ltd

Sector
Miscellaneous Publishing
Industry
Miscellaneous Publishing
Website
www.kogancorporate.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Kogan com Ltd is listed in the Miscellaneous Publishing sector of the Australian Stock Exchange with ticker KGN. The last closing price for Kogan com was AUD4.79. Over the last year, Kogan com shares have traded in a share price range of AUD 3.98 to AUD 8.73.

Kogan com currently has 100,687,593 shares in issue. The market capitalisation of Kogan com is AUD482.29 million. Kogan com has a price to earnings ratio (PE ratio) of 5850.00.

Ask ADVFN Intelligence (AI)

KGN Latest News

More News

Kogan.com Selects Riskified to Help Deliver a More Secure and Frictionless Shopping Experience for Customers in Australia and New Zealand

Riskified, Ltd. (NYSE: RSKD) a fraud management platform enabling frictionless eCommerce, today announced its partnership with Kogan.com (ASX:KGN), Australia’s largest pure-play online retailer...

02 June 2022
Business Wire

Kogan’s share price debut catastrophe

/newsletter/barneyc/193/kogan-s-share-price-debut-catastrophe

08 July 2016
Newspaper

American Stock Exchange Lists the Common Stock of Keegan Resources Inc.

NEW YORK, Jan. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Keegan Resources Inc. under the ticker symbol KGN. Located in Vancouver, British...

03 January 2008
PR Newswire (US)

Director Shareholding

RNS Number:7420U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

29 January 2004
UK Regulatory

Director Shareholding

RNS Number:7413U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

29 January 2004
UK Regulatory

Final Results

RNS Number:6586U Kensington Group PLC 27 January 2004 27 January 2004 Kensington Group plc Full-year results ended 30 November 2003 KENSINGTON DELIVERS STRONG EARNINGS AND...

27 January 2004
UK Regulatory

Dividend Declaration

RNS Number:6476U Kensington Group PLC 27 January 2004 Kensington Group PLC (KGN) Date 27 January 2004 Final Dividend For the Year Ended 30 November 2003. SECURITY TITLE 10p Ord...

27 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:0264U Kensington Group PLC 8 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY KENSINGTON GROUP PLC 2) NAME OF SHAREHOLDER...

09 January 2004
UK Regulatory

Stmt re Repurchase Programme

RNS Number:6370S Kensington Group PLC 28 November 2003 Kensington close period repurchase programme Kensington Group plc ("Kensington" or the "Company") announces that the Company has...

29 November 2003
UK Regulatory

Director Shareholding-Replace

RNS Number:5739S Kensington Group PLC 27 November 2003 The following amendment has been made to the "Director Shareholding" announcement released today 27 November 2003 at 11.26 under RNS...

28 November 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-20.2725724025.876.084.6814061615.12373793DE
4-1.51-24.3941841686.196.274.685773665.43011241DE
12-0.14-2.904564315354.826.374.674451155.44116767DE
26004.686.373.985011774.96177591DE
52-0.76-13.97058823535.448.733.985700935.39649267DE
156-1.48-24.0259740266.168.732.665318734.77796065DE
260-0.77-14.1284403675.4525.572.668521939.8000614DE

KGN - Frequently Asked Questions (FAQ)

What is the current Kogan com share price?
The current share price of Kogan com is AUD 4.68
How many Kogan com shares are in issue?
Kogan com has 100,687,593 shares in issue
What is the market cap of Kogan com?
The market capitalisation of Kogan com is AUD 482.29M
What is the 1 year trading range for Kogan com share price?
Kogan com has traded in the range of AUD 3.98 to AUD 8.73 during the past year
What is the PE ratio of Kogan com?
The price to earnings ratio of Kogan com is 5.85k
What is the cash to sales ratio of Kogan com?
The cash to sales ratio of Kogan com is 1.03
What is the reporting currency for Kogan com?
Kogan com reports financial results in AUD
What is the latest annual turnover for Kogan com?
The latest annual turnover of Kogan com is AUD 459.7M
What is the latest annual profit for Kogan com?
The latest annual profit of Kogan com is AUD 83k
What is the registered address of Kogan com?
The registered address for Kogan com is LEVEL 7, 330 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Kogan com website address?
The website address for Kogan com is www.kogancorporate.com
Which industry sector does Kogan com operate in?
Kogan com operates in the MISCELLANEOUS PUBLISHING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
gdl gdl 13 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 19 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 22 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 26 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 31 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 31 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 35 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 38 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 44 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 45 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 46 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 55 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 hour ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 hour ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hour ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hour ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hour ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hour ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ

Your Recent History

ASX
KGN
Kogan com
USOTC
TRUA
Triumph Apparel (CE)
BIT
UB4QAE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads