Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kogan com Ltd | KGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -3.76% | 6.66 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.58 | 6.90 | 6.66 | 6.92 |
KGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 7.94 | 6.58 | 7.58 | 410,322 | -1.17 | -14.94% |
| 1 Month | 8.16 | 8.40 | 6.58 | 7.85 | 399,328 | -1.50 | -18.38% |
| 3 Months | 5.00 | 8.73 | 4.88 | 7.29 | 548,427 | 1.66 | 33.20% |
| 6 Months | 4.98 | 8.73 | 4.15 | 6.18 | 462,647 | 1.68 | 33.73% |
| 1 Year | 3.57 | 8.73 | 3.42 | 5.63 | 480,299 | 3.09 | 86.55% |
| 3 Years | 13.34 | 13.67 | 2.66 | 7.39 | 721,589 | -6.68 | -50.07% |
| 5 Years | 6.00 | 25.57 | 2.66 | 9.95 | 877,301 | 0.66 | 11.00% |
KGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.66 | -0.26 | -3.76% | 6.90 | 6.90 | 6.58 | 531,417 |
| 18 Apr 2024 | 6.92 | -0.15 | -2.12% | 7.01 | 7.04 | 6.90 | 336,314 |
| 17 Apr 2024 | 7.07 | -0.13 | -1.81% | 7.16 | 7.24 | 7.03 | 327,496 |
| 16 Apr 2024 | 7.20 | -0.39 | -5.14% | 7.57 | 7.57 | 7.16 | 417,120 |
| 15 Apr 2024 | 7.59 | -0.16 | -2.06% | 7.59 | 7.72 | 7.51 | 249,683 |
| 12 Apr 2024 | 7.75 | -0.19 | -2.33% | 7.85 | 7.92 | 7.70 | 279,041 |
| 11 Apr 2024 | 7.935 | -0.05 | -0.56% | 7.83 | 7.94 | 7.61 | 778,269 |
| 10 Apr 2024 | 7.98 | -0.06 | -0.75% | 8.06 | 8.08 | 7.93 | 394,503 |
| 09 Apr 2024 | 8.04 | 0.24 | 3.08% | 7.85 | 8.06 | 7.85 | 513,213 |
| 08 Apr 2024 | 7.80 | 0.08 | 1.04% | 7.66 | 7.92 | 7.64 | 392,239 |
| 05 Apr 2024 | 7.72 | -0.18 | -2.28% | 7.85 | 7.885 | 7.54 | 846,477 |
| 04 Apr 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.99 | 7.76 | 315,915 |
| 03 Apr 2024 | 7.95 | -0.07 | -0.87% | 8.00 | 8.04 | 7.90 | 298,885 |
| 02 Apr 2024 | 8.02 | 0.13 | 1.65% | 7.88 | 8.065 | 7.80 | 466,806 |
| 28 Mar 2024 | 7.89 | -0.04 | -0.50% | 7.90 | 8.01 | 7.71 | 371,975 |
| 27 Mar 2024 | 7.93 | -0.04 | -0.50% | 8.01 | 8.06 | 7.87 | 242,255 |
| 26 Mar 2024 | 7.97 | -0.02 | -0.25% | 7.97 | 8.055 | 7.80 | 313,525 |
| 25 Mar 2024 | 7.99 | -0.02 | -0.25% | 7.93 | 8.13 | 7.93 | 277,538 |
| 22 Mar 2024 | 8.01 | -0.35 | -4.19% | 8.24 | 8.32 | 7.98 | 221,519 |
| 21 Mar 2024 | 8.36 | 0.27 | 3.34% | 8.16 | 8.40 | 8.135 | 481,442 |
| 20 Mar 2024 | 8.09 | 0.07 | 0.87% | 8.02 | 8.18 | 8.00 | 340,742 |
