SouthState Quote - SSB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

106.90

Bid

Offer

Volume

342,439

105.15 Day's Range 107.88

70.68 52 Week Range 113.14

Market Cap

8.156B

Previous Close

104.82

Open

106.07

Last Trade

106.9

Last Trade Time

Financial Volume

US$ 36,598,490

VWAP

106.8759

Average Volume (3m)

502,566

Shares Outstanding

76,292,522

Dividend Yield

2.02%

PE Ratio

13.23

Earnings Per Share (EPS)

6.48

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was US$104.82. Over the last year, SouthState shares have traded in a share price range of US$ 70.68 to US$ 113.14.

SouthState currently has 76,292,522 shares in issue. The market capitalisation of SouthState is US$8 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.89	-0.825679562112	107.79	107.97	102.975	525474	105.62116563	CS
4	8.27	8.38487275677	98.63	113.14	95.01	570252	104.54400859	CS
12	9.93	10.2402804991	96.97	113.14	88.99	502566	100.08358644	CS
26	26.4	32.7950310559	80.5	113.14	70.68	537249	90.91370542	CS
52	20.52	23.7554989581	86.38	113.14	70.68	481583	87.27778079	CS
156	20.52	23.7554989581	86.38	113.14	70.68	481583	87.27778079	CS
260	20.52	23.7554989581	86.38	113.14	70.68	481583	87.27778079	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.02 (86.42%)	58.2M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	55.19M
ODVOsisko Development Corporation	US$ 1.875 (26.69%)	2.26M
VATEINNOVATE Corp	US$ 4.90 (25.96%)	134.44k
SRFMSurf Air Mobility Inc	US$ 2.51 (22.44%)	826.61k
CATOCato Corp	US$ 4.965 (-18.34%)	212.27k
KLCKindercare Learning Companies Inc	US$ 19.37 (-15.04%)	1.97M
CLCOCool Company LTD	US$ 9.27 (-12.88%)	2.1M
CPACopa Holdings SA	US$ 92.76 (-12.33%)	1.41M
DNMRDanimer Scientific Inc	US$ 5.09 (-10.86%)	93.62k
CTVInnovid Corp	US$ 3.02 (86.42%)	58.2M
PLTRPalantir Technologies Inc	US$ 61.36 (-1.22%)	56.34M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	55.19M
NIONIO Inc	US$ 4.71 (1.29%)	54.96M
FFord Motor Company	US$ 10.80 (0.65%)	53.41M