We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.66 | -5.74152972205 | 98.58 | 100.07 | 92.68 | 1013391 | 95.0918517 | CS |
| 4 | -16.15 | -14.8070046759 | 109.07 | 109.66 | 92.68 | 1022306 | 98.47177485 | CS |
| 12 | -8.83 | -8.67813267813 | 101.75 | 114.265 | 92.68 | 696279 | 102.69410821 | CS |
| 26 | 9.02 | 10.7508939213 | 83.9 | 114.265 | 83.9 | 604685 | 98.74748927 | CS |
| 52 | 13.34 | 16.7630057803 | 79.58 | 114.265 | 70.68 | 528673 | 90.51156289 | CS |
| 156 | 6.54 | 7.57119703635 | 86.38 | 114.265 | 70.68 | 518546 | 90.21477913 | CS |
| 260 | 6.54 | 7.57119703635 | 86.38 | 114.265 | 70.68 | 518546 | 90.21477913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 92.73 | -3.42 | -3.56 | 93.84 | 94.99 | 92.68 | 1495770 |
| 1736379600 | 96.15 | 0.05 | 0.05 | 95.51 | 97.04 | 94.64 | 502099 |
| 1736293200 | 96.1 | -0.83 | -0.86 | 97.585 | 98.11 | 95.01 | 891428 |
| 1736206800 | 96.93 | -0.5 | -0.51 | 98.13 | 100.07 | 96.92 | 1140409 |
| 1735947600 | 97.43 | 0.43 | 0.44 | 97.235 | 97.66 | 95.01 | 1158452 |
| 1735861200 | 97 | -2.48 | -2.49 | 100.4899 | 100.4899 | 96.62 | 4839433 |
| 1735688400 | 99.48 | -1.11 | -1.10 | 100.23 | 101.41 | 99.24 | 1246606 |
| 1735602000 | 100.59 | -0.03 | -0.03 | 99.695 | 101.31 | 98.74 | 403099 |
| 1735342800 | 100.62 | -1.66 | -1.62 | 101.91 | 102.53 | 99.76 | 413679 |
| 1735256400 | 102.28 | 1.14 | 1.13 | 100.3 | 102.44 | 99.79 | 322237 |
| 1735077840 | 101.14 | 0.51 | 0.51 | 101.03 | 101.43 | 100.36 | 160764 |
| 1734997200 | 100.63 | 0.42 | 0.42 | 99.46 | 100.66 | 98.94 | 429050 |
| 1734738000 | 100.21 | 1.28 | 1.29 | 98.795 | 101.81 | 98.795 | 1254816 |
| 1734651600 | 98.93 | -1.7 | -1.69 | 102.665 | 103.13 | 98.8235 | 847409 |
| 1734565200 | 100.63 | -5.84 | -5.49 | 107.095 | 108.25 | 100.23 | 794067 |
| 1734478800 | 106.47 | -1.97 | -1.82 | 108.18 | 108.705 | 105.47 | 538305 |
| 1734392400 | 108.44 | -0.27 | -0.25 | 108.28 | 109.66 | 107.72 | 761235 |
| 1734133200 | 108.71 | 0.84 | 0.78 | 107.8641 | 108.8 | 106.76 | 569777 |
| 1734046800 | 107.87 | -1.9 | -1.73 | 109.885 | 110.145 | 107.76 | 382857 |
| 1733960400 | 109.77 | 1.35 | 1.25 | 109.59 | 111.1 | 109.14 | 384046 |
| 1733874000 | 108.42 | 0.5 | 0.46 | 108.105 | 109.84 | 106.64 | 314670 |
| 1733787600 | 107.92 | -3.01 | -2.71 | 111.255 | 111.83 | 107.835 | 532676 |
| 1733528400 | 110.93 | 0.18 | 0.16 | 111.085 | 111.29 | 109.865 | 463548 |
| 1733442000 | 110.75 | -0.25 | -0.23 | 111.65 | 112.21 | 109.96 | 705791 |
| 1733355600 | 111 | 1.27 | 1.16 | 109.92 | 111.04 | 109.4 | 754514 |
| 1733269200 | 109.73 | 0.38 | 0.35 | 109.67 | 110.14 | 108.355 | 536901 |
| 1733182800 | 109.35 | -1.34 | -1.21 | 110.31 | 111.66 | 108.87 | 488954 |
| 1732917840 | 110.69 | -0.56 | -0.50 | 112.61 | 112.61 | 110.01 | 477602 |
| 1732750800 | 111.25 | 0.23 | 0.21 | 111.7 | 113.24 | 111.19 | 578285 |
| 1732664400 | 111.02 | -0.91 | -0.81 | 111.47 | 112.03 | 110.545 | 667434 |
| 1732578000 | 111.93 | 2.93 | 2.69 | 110 | 114.265 | 110 | 648580 |
| 1732318800 | 109 | 2.17 | 2.03 | 107.62 | 109.17 | 107.205 | 674049 |
| 1732232400 | 106.83 | 2.01 | 1.92 | 105.4 | 107.88 | 105.15 | 339158 |
| 1732146000 | 104.82 | -0.27 | -0.26 | 104.2825 | 104.995 | 102.975 | 748881 |
| 1732059600 | 105.09 | -0.49 | -0.46 | 104.04 | 105.83 | 104.04 | 312635 |
| 1731973200 | 105.58 | -0.49 | -0.46 | 107.13 | 107.13 | 105.22 | 334202 |
| 1731714000 | 106.07 | -0.42 | -0.39 | 105.85 | 107.7809 | 104.84 | 691203 |
| 1731627600 | 106.49 | -0.36 | -0.34 | 107.79 | 107.97 | 105.81 | 540449 |
| 1731541200 | 106.85 | -1.52 | -1.40 | 108.43 | 110.69 | 106.82 | 569384 |
| 1731454800 | 108.37 | -2.61 | -2.35 | 110.49 | 112.04 | 108.24 | 517115 |
| 1731368400 | 110.98 | 2.59 | 2.39 | 110 | 113.14 | 109.93 | 636413 |
| 1731109200 | 108.39 | 0.69 | 0.64 | 108.23 | 109.12 | 106.5501 | 420332 |
| 1731022800 | 107.7 | -3.72 | -3.34 | 109.39 | 110.8 | 106.74 | 800857 |
| 1730936400 | 111.42 | 13.69 | 14.01 | 107.13 | 111.99 | 105.82 | 1856426 |
| 1730850000 | 97.73 | 2.08 | 2.17 | 95.02 | 97.87 | 95.02 | 437566 |
| 1730763600 | 95.65 | -1.77 | -1.82 | 96.45 | 96.53 | 95.01 | 342620 |
| 1730500800 | 97.42 | -0.11 | -0.11 | 98.11 | 98.98 | 96.93 | 445337 |
| 1730414400 | 97.53 | -2.27 | -2.27 | 99.81 | 100.25 | 97.51 | 347856 |
| 1730328000 | 99.8 | 1.57 | 1.60 | 98.64 | 101.5 | 98.64 | 568908 |
| 1730241600 | 98.23 | -0.24 | -0.24 | 98.5199 | 98.5199 | 97.57 | 380591 |
| 1730155200 | 98.47 | 2.69 | 2.81 | 97.19 | 98.965 | 96.68 | 410835 |
| 1729896000 | 95.78 | -2.28 | -2.33 | 100.66 | 100.66 | 95.58 | 492121 |
| 1729809600 | 98.06 | 1.42 | 1.47 | 98.63 | 99.34 | 95.77 | 551318 |
| 1729723200 | 96.64 | -0.56 | -0.58 | 96.56 | 97.41 | 95.5638 | 730853 |
| 1729636800 | 97.2 | 0.68 | 0.70 | 96.595 | 97.55 | 96.02 | 415284 |
| 1729550400 | 96.52 | -4.91 | -4.84 | 101.75 | 101.75 | 96.44 | 448245 |
| 1729291200 | 101.43 | -1.55 | -1.51 | 103.25 | 103.25 | 101.37 | 497603 |
| 1729204800 | 102.98 | 0.75 | 0.73 | 102.43 | 103.45 | 102.01 | 411953 |
| 1729118400 | 102.23 | 0.69 | 0.68 | 103.08 | 103.72 | 102.17 | 830016 |
| 1729032000 | 101.54 | 1.18 | 1.18 | 101 | 103.82 | 100.2701 | 547529 |
| 1728945600 | 100.36 | 1.29 | 1.30 | 99.37 | 100.865 | 98.61 | 300151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
