Volume | 6,823,245 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Gold Inc | NGD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.67 | 1.74 | 1.73 | 1.725 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,602 | 6,823,245 | US$ 1.70 | US$ 11,620,265 | - | 0.86 - 1.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 102,413 | US$ 1.72 | USD |
New Gold Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.62B | 685.60M | - | 786.5M | -64.5M | -0.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New Gold News
Historical NGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.81 | 1.66 | 1.73 | 8,526,505 | -0.01 | -0.57% |
1 Month | 1.58 | 1.94 | 1.575 | 1.76 | 9,345,086 | 0.15 | 9.49% |
3 Months | 1.18 | 1.94 | 1.09 | 1.58 | 7,405,821 | 0.55 | 46.61% |
6 Months | 1.06 | 1.94 | 1.03 | 1.49 | 5,417,019 | 0.67 | 63.21% |
1 Year | 1.28 | 1.94 | 0.86 | 1.38 | 4,031,299 | 0.45 | 35.16% |
3 Years | 1.71 | 2.22 | 0.611 | 1.40 | 5,061,733 | 0.02 | 1.17% |
5 Years | 0.87 | 2.40 | 0.3901 | 1.40 | 5,545,050 | 0.86 | 98.85% |