NGD NGD

New Gold Share Price - NGD

Buy
Sell
1.01
0.13 (14.77%)
1.01
Volume 5,210,194
Bid Price
Ask Price
News -
Day High 1.02

Low
0.611

52 Week Range

High
2.02

Day Low 0.91
Stock Name Stock Symbol Market Stock Type
New Gold Inc NGD AMEX Common Stock
  Price Change Price Change % Stock Price Last Trade
0.13 14.77% 1.01 08:41:32
Open Price Low Price High Price Close Price Previous Close
0.91 0.91 1.02 1.01 0.88
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,021 5,210,194 US$ 0.9925484 US$ 5,171,370 - 0.611 - 2.02
Last Trade Type Quantity Price Currency
08:43:36 25 US$ 1.01 USD

Period:

Draw Mode:

New Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 689.12M 682.30M 682.30M US$ 683.38M US$ 131.07M - 7.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

New Gold News

Historical NGD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78311.020.730.81442623,078,6400.226928.97%
1 Month0.66061.020.6110.80966264,588,5110.349452.89%
3 Months1.041.040.6110.76737433,825,958-0.03-2.88%
6 Months1.841.990.6111.144,269,113-0.83-45.11%
1 Year1.092.020.6111.456,670,582-0.08-7.34%
3 Years1.032.400.39011.486,366,401-0.02-1.94%
5 Years3.664.030.39011.565,662,803-2.65-72.4%
Your Recent History
AMEX
NGD
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 22:02:27