We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 15.1898734177 | 3.16 | 3.66 | 2.95 | 24188747 | 3.34217895 | CS |
| 4 | 0.19 | 5.50724637681 | 3.45 | 3.78 | 2.92 | 22175614 | 3.40179805 | CS |
| 12 | 0.85 | 30.4659498208 | 2.79 | 3.78 | 2.6 | 18885565 | 3.12151434 | CS |
| 26 | 0.81 | 28.6219081272 | 2.83 | 3.78 | 2.43 | 13462971 | 2.99346725 | CS |
| 52 | 1.85 | 103.351955307 | 1.79 | 3.78 | 1.66 | 11225921 | 2.71463834 | CS |
| 156 | 1.71 | 88.6010362694 | 1.93 | 3.78 | 0.611 | 6262019 | 2.10328689 | CS |
| 260 | 2.8972 | 390.037695207 | 0.7428 | 3.78 | 0.611 | 6792670 | 1.8829188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 3.64 | 0.05 | 1.39 | 3.63 | 3.66 | 3.5501 | 18402122 |
| 1744669800 | 3.59 | 0.02 | 0.56 | 3.52 | 3.61 | 3.46 | 20050414 |
| 1744410600 | 3.57 | 0.17 | 5.00 | 3.5 | 3.66 | 3.5 | 21382076 |
| 1744324200 | 3.4 | 0.16 | 4.94 | 3.25 | 3.47 | 3.215 | 27979633 |
| 1744237800 | 3.24 | 0.26 | 8.72 | 3.17 | 3.2799999 | 3.06 | 27714048 |
| 1744151400 | 2.98 | -0.01 | -0.33 | 3.16 | 3.18 | 2.95 | 23817566 |
| 1744065000 | 2.99 | -0.02 | -0.66 | 2.94 | 3.24 | 2.92 | 19883031 |
| 1743805800 | 3.0099999 | -0.53 | -14.97 | 3.3 | 3.43 | 2.975 | 24764729 |
| 1743719400 | 3.54 | -0.08 | -2.21 | 3.2 | 3.65 | 3.2 | 21518702 |
| 1743633000 | 3.62 | -0.03 | -0.82 | 3.6 | 3.69 | 3.52 | 21824314 |
| 1743546600 | 3.65 | -0.06 | -1.62 | 3.64 | 3.65 | 3.46 | 29871096 |
| 1743460200 | 3.71 | 0.11 | 3.06 | 3.64 | 3.73 | 3.5 | 24301140 |
| 1743201000 | 3.6 | -0.02 | -0.55 | 3.66 | 3.78 | 3.58 | 27363518 |
| 1743114600 | 3.62 | 0.15 | 4.32 | 3.53 | 3.62 | 3.4749 | 21428298 |
| 1743028200 | 3.47 | 0.1 | 2.97 | 3.49 | 3.56 | 3.44 | 26843729 |
| 1742941800 | 3.37 | 0.14 | 4.33 | 3.27 | 3.4 | 3.2599999 | 19562286 |
| 1742855400 | 3.23 | 0.01 | 0.31 | 3.2599999 | 3.29 | 3.21 | 12669535 |
| 1742596200 | 3.22 | -0.11 | -3.30 | 3.2599999 | 3.2799999 | 3.2 | 21583826 |
| 1742509800 | 3.33 | -0.05 | -1.48 | 3.31 | 3.35 | 3.25 | 16806859 |
| 1742423400 | 3.38 | 0.04 | 1.20 | 3.35 | 3.39 | 3.285 | 14271530 |
| 1742337000 | 3.34 | -0.02 | -0.60 | 3.45 | 3.48 | 3.32 | 19875958 |
| 1742250600 | 3.36 | 0.17 | 5.33 | 3.19 | 3.38 | 3.19 | 17051850 |
| 1741991400 | 3.19 | -0.04 | -1.24 | 3.3 | 3.31 | 3.19 | 21267006 |
| 1741905000 | 3.23 | 0.15 | 4.87 | 3.13 | 3.31 | 3.1 | 28532546 |
| 1741818600 | 3.08 | 0.08 | 2.67 | 3 | 3.12 | 2.9606 | 20750145 |
| 1741732200 | 3 | 0.21 | 7.53 | 2.86 | 3.02 | 2.84 | 20772781 |
| 1741645800 | 2.79 | -0.11 | -3.79 | 2.87 | 2.88 | 2.73 | 28662017 |
| 1741390200 | 2.9 | 0.05 | 1.75 | 2.83 | 2.94 | 2.8 | 23506555 |
| 1741303800 | 2.85 | 0.03 | 1.06 | 2.7799999 | 2.88 | 2.7799999 | 27395859 |
| 1741217400 | 2.82 | 0.14 | 5.22 | 2.68 | 2.83 | 2.67 | 17899587 |
| 1741131000 | 2.68 | 0.01 | 0.37 | 2.73 | 2.75 | 2.6 | 22275500 |
| 1741044600 | 2.67 | -0.05 | -1.84 | 2.75 | 2.81 | 2.65 | 20275324 |
| 1740785400 | 2.72 | 0.02 | 0.74 | 2.67 | 2.72 | 2.63 | 19683741 |
| 1740699000 | 2.7 | -0.13 | -4.59 | 2.79 | 2.81 | 2.69 | 14880142 |
| 1740612600 | 2.83 | 0.11 | 4.04 | 2.7 | 2.83 | 2.68 | 13627124 |
| 1740526200 | 2.72 | -0.12 | -4.23 | 2.82 | 2.835 | 2.68 | 16164265 |
| 1740439800 | 2.84 | 0.02 | 0.71 | 2.85 | 2.865 | 2.77 | 13136419 |
| 1740180600 | 2.82 | -0.19 | -6.31 | 2.98 | 3.0046 | 2.8 | 17714770 |
| 1740094200 | 3.0099999 | 0.13 | 4.51 | 2.83 | 3.065 | 2.75 | 15988562 |
| 1740007800 | 2.88 | -0.08 | -2.70 | 2.94 | 2.95 | 2.86 | 12715581 |
| 1739921400 | 2.96 | 0.05 | 1.72 | 2.97 | 2.98 | 2.91 | 16616941 |
| 1739575800 | 2.91 | -0.12 | -3.96 | 3.04 | 3.08 | 2.87 | 12002704 |
| 1739489400 | 3.0299999 | 0.03 | 1.00 | 3 | 3.04 | 2.86 | 19539464 |
| 1739403000 | 3 | -0.01 | -0.33 | 3 | 3.06 | 2.98 | 11150794 |
| 1739316600 | 3.0099999 | -0.13 | -4.14 | 3.07 | 3.09 | 3 | 12517177 |
| 1739230200 | 3.14 | 0.14 | 4.67 | 3.11 | 3.14 | 3.0448 | 15440173 |
| 1738971000 | 3 | 0.01 | 0.33 | 3.02 | 3.1 | 2.98 | 19824984 |
| 1738884600 | 2.99 | -0.12 | -3.86 | 3.09 | 3.0989 | 2.96 | 11913678 |
| 1738798200 | 3.11 | 0.08 | 2.64 | 3.07 | 3.14 | 3.015 | 13519226 |
| 1738711800 | 3.0299999 | 0.14 | 4.84 | 2.92 | 3.06 | 2.91 | 17629041 |
| 1738625400 | 2.89 | -0.13 | -4.30 | 3.0099999 | 3.0099999 | 2.85 | 30384316 |
| 1738366200 | 3.02 | -0.02 | -0.66 | 3.06 | 3.13 | 3.0099999 | 14117891 |
| 1738279800 | 3.04 | 0.15 | 5.19 | 2.94 | 3.06 | 2.94 | 12722546 |
| 1738193400 | 2.89 | 0.02 | 0.70 | 2.88 | 2.92 | 2.82 | 12221585 |
| 1738107000 | 2.87 | 0.06 | 2.14 | 2.82 | 2.895 | 2.81 | 9362723 |
| 1738020600 | 2.81 | -0.1 | -3.44 | 2.88 | 2.88 | 2.73 | 15952524 |
| 1737761400 | 2.91 | 0.1 | 3.56 | 2.86 | 2.96 | 2.86 | 10808024 |
| 1737675000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737588600 | 2.81 | -0.01 | -0.35 | 2.83 | 2.895 | 2.7799999 | 12724127 |
| 1737502200 | 2.82 | 0.07 | 2.73 | 2.79 | 2.9 | 2.79 | 11102779 |
| 1737156600 | 2.745 | -0.01 | -0.18 | 2.73 | 2.77 | 2.67 | 8523419 |
| 1737070200 | 2.75 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.73 | 7877738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
