
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -0.0416654266242 | 16.8005 | 16.8005 | 16.7935 | 500 | 16.7935 | CS |
4 | -0.007 | -0.0416654266242 | 16.8005 | 16.8005 | 16.7935 | 500 | 16.7935 | CS |
12 | 1.7935 | 11.9566666667 | 15 | 16.8005 | 15 | 367 | 15.90613636 | CS |
26 | 3.4135 | 25.5119581465 | 13.38 | 16.8005 | 13.1067 | 1369 | 14.51694157 | CS |
52 | 3.3691 | 25.0968385924 | 13.4244 | 16.8005 | 13.1067 | 1073 | 14.24589132 | CS |
156 | 1.7935 | 11.9566666667 | 15 | 16.8005 | 12.32 | 793 | 13.85026836 | CS |
260 | 8.7935 | 109.91875 | 8 | 16.8005 | 5.86897 | 1106 | 11.66116905 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions