We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.2632 | 13.2632 | 13.2632 | 100 | 13.2632 | CS |
| 4 | 0 | 0 | 13.2632 | 13.2632 | 13.2632 | 100 | 13.2632 | CS |
| 12 | -0.1368 | -1.02089552239 | 13.4 | 13.65 | 13.2632 | 764 | 13.45469774 | CS |
| 26 | -0.2568 | -1.89940828402 | 13.52 | 13.9 | 13.2112 | 606 | 13.51131035 | CS |
| 52 | 0.6132 | 4.84743083004 | 12.65 | 13.9 | 12.32 | 645 | 13.17479969 | CS |
| 156 | -0.7374 | -5.26691713212 | 14.0006 | 15.1396 | 12.32 | 823 | 13.62917034 | CS |
| 260 | 1.9132 | 16.8563876652 | 11.35 | 15.1396 | 5.86897 | 1164 | 11.05562888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 13.2632 | 0 | 0.00 | 13.2632 | 13.2632 | 13.2632 | 0 |
| 1719437280 | 13.2632 | 0 | 0.00 | 13.2632 | 13.2632 | 13.2632 | 0 |
| 1719350880 | 13.2632 | -0.39 | -2.83 | 13.2632 | 13.2632 | 13.2632 | 100 |
| 1719264600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1719005400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718919000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718746200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718659800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718400600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718314200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718227800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718141400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718055000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717795800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717709400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717622940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717536540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717450140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717190940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717104540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717018140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716931740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716586140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716499740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716413340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716326940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716240540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715981340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715894940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715808540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715722140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715635740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715376540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715290140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715203740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1715117340 | 13.65 | 0.24 | 1.83 | 13.65 | 13.65 | 13.65 | 715 |
| 1715031000 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714771800 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714685400 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714599000 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714512600 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714426140 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714166940 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1714080540 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1713994140 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1713907740 | 13.4053 | 0 | 0.00 | 13.4053 | 13.4053 | 13.4053 | 0 |
| 1713821340 | 13.4053 | 0.01 | 0.04 | 13.4 | 13.4053 | 13.4 | 373 |
| 1713561900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713475500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713389100 | 13.4 | -0.02 | -0.18 | 13.4 | 13.4 | 13.4 | 1866 |
| 1713302940 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1713216540 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712957340 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712870940 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712784540 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712698140 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712611740 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712352540 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712266140 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712179740 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712093340 | 13.4244 | 0 | 0.00 | 13.4244 | 13.4244 | 13.4244 | 0 |
| 1712006940 | 13.4244 | -0.09 | -0.63 | 13.4244 | 13.4244 | 13.4244 | 438 |
| 1711632600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
