ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,233.30
0.39%
S&P ASX All Technology
3,818.00
0.10%
Brent Oil
75.975
0.16%
US Dollar vs AUD
1.61029
-0.15%
Bitcoin
96,763.92
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Canada (CSCA) Share Price

Ishr Canada

Ishr Canada (CSCA)

Exchange Traded Fund
iShares MSCI Canada UCITS ETF
16,655.50
361.50
(2.22%)
Closed 03 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16,655.50
Bid
16,651.00
Offer
16,660.00
Volume
6,125
16,247.00 Day's Range 16,722.00
0.00 52 Week Range 0.00
Previous Close
16,294.00
Open
16,451.00
Last Trade
22
@
16648
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,018,471p
VWAP
16,628.093

CSCA Latest News

More News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 31/12/2024...

19 hours ago
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 30/12/2024...

31 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 27/12/2024...

30 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 24/12/2024...

27 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 23/12/2024...

24 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 20/12/2024...

23 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 19/12/2024...

20 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/12/2024...

19 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/12/2024...

18 December 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/12/2024...

17 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.25
(8,233.33%)
74.08k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
483.33k
MTBMount Burgess Mining Nl
AUD 0.006
(50.00%)
650k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
8IH8I Holdings Limited
AUD 0.007
(-30.00%)
45.24k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
67.52k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
78.97M
ROGRed Sky Energy Limited
AUD 0.0095
(-9.52%)
66.22M
IMUImugene Limited
AUD 0.04
(6.67%)
36.04M
BRNBrainchip Holdings Ltd
AUD 0.43
(-0.58%)
18.44M
TMGTrigg Minerals Ltd
AUD 0.046
(6.98%)
18.14M

CSCA Discussion

View Posts
link link 20 years ago

👍️0
link link 20 years ago

👍️0
Sail'nNord Sail'nNord 21 years ago
The site explains that "new" approachs will be utilized- should I say more?

SAIL
👍️0
Sail'nNord Sail'nNord 21 years ago
SO enough- what about this company, and why do you even care to say grub, I bet its your way to throw people off, of the potential here, you get more from me if your nice.
this is a mineing company, as well see soon, ore and certain ore, will be where the money is AT- now grub that!

SAIL
👍️0
Pennybuster Pennybuster 21 years ago
you sail are well to put in nicely a little behind the eight ball :)
👍️0
Sail'nNord Sail'nNord 21 years ago
Penny buster- what does grub mean for you, and what do you really like to bust? by the way I already got one, I guess u been busting too much, maybe time for a switch, girl freind?

SAIL
👍️0
Pennybuster Pennybuster 21 years ago
I Will Continue to Say Grub. And If Ya Dont Like It..
Get a Girlfriend!!!

LOL...

👍️0
Sail'nNord Sail'nNord 21 years ago
penny buster why always u say grubb --- get a life


SAIL
👍️0
Pennybuster Pennybuster 21 years ago
GRUB!!!
👍️0

Your Recent History

LSE
CSCA
Ishr Canada
TSX
SOY
SunOpta
NASDAQ
CARY
Angel Oak Income ETF
LSE
AGI
GATE
FORMETH
Formation Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads