Ishr Canada Share Price CSCA - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

16,582.00

Bid

16,558.00

Offer

16,570.00

Volume

6,215

16,403.00 Day's Range 16,700.00

0.00 52 Week Range 0.00

Previous Close

16,643.00

Open

16,498.00

Last Trade

569

16582

(UT)

Last Trade Time

Average Volume (3m)

Financial Volume

1,025,134p

VWAP

16,494.517

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 27 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 26 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 25 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 24 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 21 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 20 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 17 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 14 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEBPacific Edge Limited	AUD 0.115 (109.09%)	1.02M
TMKOBTMK Energy Ltd	AUD 0.002 (100.00%)	287.78k
VMLVital Metals Limited	AUD 0.0025 (66.67%)	6.27M
FAUFirst AU Limited	AUD 0.003 (50.00%)	500k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	7.82M
T92OTerra Uranium Ltd	AUD 0.001 (-50.00%)	462.23k
BSAOBSA Ltd	AUD 0.001 (-50.00%)	1.68M
BITBiotron Limited	AUD 0.005 (-37.50%)	34.91M
VBCVerbrec Limited	AUD 0.083 (-33.60%)	854.58k
SGQOSt George Mining Ltd	AUD 0.004 (-33.33%)	1M
MGRMirvac Group	AUD 2.06 (-0.24%)	384.61M
SGRStar Entertainment Group Limited	AUD 0.115 (-11.54%)	193.47M
EDVEndeavour Group	AUD 4.24 (-5.15%)	146.52M
SYASayona Mining Limited	AUD 0.02 (-6.98%)	126.72M
OVTOvanti Ltd	AUD 0.007 (-6.67%)	58.7M