Invesco Jpx-nikkei 400 U... Share Price N400 - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Jpx-nikkei 400 Ucits Etf (N400) Share Price

Invesco Jpx-nikkei 400 Ucits Etf (N400)

191.51

-0.14

(-0.07%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

191.51

Bid

191.17

Offer

192.67

Volume

386

191.51 Day's Range 192.21

0.00 52 Week Range 0.00

Previous Close

191.65

Open

192.21

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNTOAPanther Metals Ltd	AUD 0.004 (100.00%)	37k
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	1.51M
WC1OWest Cobar Metals Ltd	AUD 0.011 (83.33%)	214.42k
PNTPanther Metals Ltd	AUD 0.017 (54.55%)	15.04M
ICUInvestor Centre Ltd	AUD 0.003 (50.00%)	2.71M
CYPOACynata Therapeutics Ltd	AUD 0.01 (-54.55%)	20k
LOMODLucapa Diamond Co Ltd	AUD 0.001 (-50.00%)	20k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	3.05M
BSAOBSA Ltd	AUD 0.003 (-50.00%)	1.97M
RGLORiversgold Ltd	AUD 0.001 (-33.33%)	6.82M
PNRPantoro Limited	AUD 0.1475 (1.72%)	54.78M
OVTOvanti Ltd	AUD 0.011 (-8.33%)	40.62M
MEKMeeka Metals Ltd	AUD 0.125 (4.17%)	36.75M
RR1Reach Resources Lld	AUD 0.014 (0.00%)	34.48M
SIGSigma Healthcare Limited	AUD 3.04 (-1.94%)	34.23M

SC8

SC8 7 seconds ago

Yep, used to be an MK apologist/defender. But he later lied so many times about so many things. That said, I always tried to be objective here and can't complain about my past profits on RDGL after buying when it was priced for bankruptcy.

TenKay

TenKay 9 seconds ago

Why would you “wait for 0.0002’s” if you think this is going to a dime or more? ;-)

Money hunt

Money hunt 17 seconds ago

Embrace for impact

Tiger Money

Tiger Money 29 seconds ago

Where did all the volume go?

Monksdream

Monksdream 53 seconds ago

GILD, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/wtbtpIMG_5336.gif

EternalPatience

EternalPatience 1 minute ago

there is a easy way out... use the ignore button..

Twilson

Twilson 1 minute ago

What are you looking at to swing trade?

PEACHMAN

PEACHMAN 1 minute ago

As Marc mentioned in his Letter to Shareholder this morning this morning

3. Use in beef cattle diets.

a. Cottonseed hulls replacement:
b. Hay replacement
Using bagasse in beef cattle diets as a hay substitute could be beneficial in times of low hay invento

i_like_bb_stock

i_like_bb_stock 2 minutes ago

MGOL looks to have confirmed bottom now nice good bounce coming

DTGoody

DTGoody 2 minutes ago

I bought 600k this morning and they charged me.0003 per share. No discount.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

MGOL looks to have confirmed bottom now nice good bounce coming

georgie18

georgie18 2 minutes ago

BBLG...$1.10...🥳...Accumulating...

The Godfather

The Godfather 2 minutes ago

Pushing this out to next year! Soon is not coming soon enough lol.

georgie18

georgie18 3 minutes ago

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

Tree

Tree 3 minutes ago

I can absolutely see that. Back in Feb of '02. I was without power for almost a week. Had to bunk at my mom's around her fireplace

georgie18

georgie18 3 minutes ago

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

dennisdave

dennisdave 3 minutes ago

Welp. That sure didn't happen.
Linda needed a new car so they started to dump new shares again, dilute dilute dilute

georgie18

georgie18 3 minutes ago

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

carlson

carlson 3 minutes ago

Don't have access HIGHLIGHTS???

Monksdream

Monksdream 3 minutes ago

CVNA, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rpmwjIMG_5335.gif

TMaga

TMaga 3 minutes ago

tedpeele

tedpeele 4 minutes ago

Proto--100 times said slide 29 proved a 4x200PIC was completed way back at ASM 2024.

Remember? You said it only 100 times. You're my hero. You're everyone's hero here.

#sarcasmhashtagfordummies
.

norisknorewards

norisknorewards 4 minutes ago

well, i have you figured out now Ken

getmoreshares

getmoreshares 4 minutes ago

todays video: https://www.youtube.com/watch?v=AuUBUmv-kGg

Invesco Jpx-nikkei 400 U...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions