ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,806.00
0.50%
S&P ASX All Technology
3,030.70
-0.63%
Brent Oil
75.815
-0.95%
US Dollar vs AUD
1.43901
-0.09%
Bitcoin
63,959.62
1.19%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NYSE Market Movers - Most Active - Premarket - Today

This session is not active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
Ashford Hospitality Trust IncAHT Ashford Hospitality Trust Inc3.210.000.00%00
C3 AI IncAI C3 AI Inc9.010.000.00%00
AH Realty Trust IncAHRT AH Realty Trust Inc7.080.000.00%00
American Healthcare REIT IncAHR American Healthcare REIT Inc53.840.000.00%00
AmeriHome IncAHM AmeriHome Inc0.000.000.00%00
American International Group IncAIG American International Group Inc79.110.000.00%00
American Integrity Insurance Group IncAII American Integrity Insurance Group Inc19.160.000.00%00
Virtus Artificial Intelligence and Technology Opportunities FundAIO Virtus Artificial Intelligence and Technology Opportunities Fund26.890.000.00%00
Albany International CorpAIN Albany International Corp72.880.000.00%00
AI Infrastructure Acquisition CorpAIIA.U AI Infrastructure Acquisition Corp10.340.000.00%00
AI Infrastructure Acquisition CorpAIIA AI Infrastructure Acquisition Corp10.250.000.00%00
Aspen Insurance Holdings LimitedAHL-F Aspen Insurance Holdings Limited23.4750.000.00%00
Argan IncAGX Argan Inc687.490.000.00%00
AGCO CorpAGCO AGCO Corp113.260.000.00%00
abrdn Global Dynamic Dividend FundAGD abrdn Global Dynamic Dividend Fund12.040.000.00%00
AGI IncAGBK AGI Inc7.260.000.00%00
First Majestic Silver CorporationAG First Majestic Silver Corporation17.160.000.00%00
AFLAC IncAFL AFLAC Inc121.990.000.00%00
Alamos Gold Inc NewAGI Alamos Gold Inc New29.880.000.00%00
Agilon Health incAGL Agilon Health inc115.670.000.00%00
Adecoagro SAAGRO Adecoagro SA10.000.000.00%00
Assured Guaranty Municipal Holdings IncAGO Assured Guaranty Municipal Holdings Inc82.500.000.00%00
Federal Agricultural Mortgage CorporationAGM.A Federal Agricultural Mortgage Corporation145.00010.000.00%00
Federal Agricultural Mortgage CorporationAGM Federal Agricultural Mortgage Corporation199.860.000.00%00
AAR CorpAIR AAR Corp136.570.000.00%00
Applied Industrial Technologies IncAIT Applied Industrial Technologies Inc322.490.000.00%00
Alaska Air Group IncALK Alaska Air Group Inc50.140.000.00%00
Allstate CorporationALL Allstate Corporation248.640.000.00%00
Alight IncALIT Alight Inc18.430.000.00%00
Alliance Laundry Holdings IncALH Alliance Laundry Holdings Inc25.740.000.00%00
Alamo Group IncALG Alamo Group Inc162.150.000.00%00
Allegion PlcALLE Allegion Plc135.070.000.00%00
Ally Financial IncALLY Ally Financial Inc45.110.000.00%00
Alussa Energy Acquisition Corp IIALUB.U Alussa Energy Acquisition Corp II10.220.000.00%00
Alussa Energy Acquisition Corp IIALUB Alussa Energy Acquisition Corp II10.080.000.00%00
Alta Equipment Group IncALTG Alta Equipment Group Inc6.320.000.00%00
Transmission Holdings IncALSN Transmission Holdings Inc113.780.000.00%00
Alcon IncALC Alcon Inc67.140.000.00%00
Albemarle CorporationALB-A Albemarle Corporation53.0950.000.00%00
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company253.760.000.00%00
Assurant IncAIZN Assurant Inc18.830.000.00%00
Assurant IncAIZ Assurant Inc279.200.000.00%00
Apartment Investment and Management CompanyAIV Apartment Investment and Management Company2.790.000.00%00
aka Brands Holding CorpAKA aka Brands Holding Corp11.3440.000.00%00
Frontier Economic FundAKAF Frontier Economic Fund31.63380.000.00%00
Albemarle CorporationALB Albemarle Corporation128.420.000.00%00
Acadia Realty TrustAKR Acadia Realty Trust21.250.000.00%00
Embotelladora AndinaAKO.B Embotelladora Andina30.100.000.00%00
Embotelladora AndinaAKO.A Embotelladora Andina23.960.000.00%00
American Financial GroupAFG American Financial Group142.290.000.00%00
AllianceBernstein National Municipal Income Fund IncAFB AllianceBernstein National Municipal Income Fund Inc11.290.000.00%00
Abacus Global Management IncABXL Abacus Global Management Inc25.570.000.00%00
Arcosa IncACA Arcosa Inc144.970.000.00%00
Abacus Global Management IncABX Abacus Global Management Inc11.990.000.00%00
Abbott LaboratoriesABT Abbott Laboratories94.400.000.00%00
Arbor Realty Trust IncABR Arbor Realty Trust Inc4.960.000.00%00
Acco Brands CorporationACCO Acco Brands Corporation3.830.000.00%00
Ares Acquisition Corporation IIACCT Ares Acquisition Corporation II0.000.000.00%00
Albertsons Companies IncACI Albertsons Companies Inc14.340.000.00%00
Archer Aviation IncACHR Archer Aviation Inc4.850.000.00%00
Accendra Health IncACH Accendra Health Inc3.300.000.00%00
Accel Entertainment IncACEL Accel Entertainment Inc12.500.000.00%00
ABM Industries IncABM ABM Industries Inc44.430.000.00%00
Asbury Automotive Group IncABG Asbury Automotive Group Inc211.730.000.00%00
Acadian Asset Management IncAAMI Acadian Asset Management Inc80.380.000.00%00
Advance Auto PartsAAP Advance Auto Parts55.000.000.00%00
Applied Aerospace and Defense IncAADX Applied Aerospace and Defense Inc20.810.000.00%00
Ares Acquisition Corporation IIIAAC.U Ares Acquisition Corporation III10.070.000.00%00
Alcoa CorporationAA Alcoa Corporation48.720.000.00%00
American Assets Trust IncAAT American Assets Trust Inc25.070.000.00%00
Allied Gold CorporationAAUC Allied Gold Corporation23.160.000.00%00
Ambev SAABEV Ambev SA3.040.000.00%00
Ameris BancorpABCB Ameris Bancorp89.760.000.00%00
AbbVie IncABBV AbbVie Inc249.910.000.00%00
AllianceBernstein Holding LPAB AllianceBernstein Holding LP36.740.000.00%00
TCW AAA CLO ETFACLO TCW AAA CLO ETF50.35960.000.00%00
AECOMACM AECOM68.050.000.00%00
Aegon LtdAEG Aegon Ltd8.780.000.00%00
Agnico Eagle Mines LtdAEM Agnico Eagle Mines Ltd149.030.000.00%00
Aegon Funding Company LLCAEFC Aegon Funding Company LLC18.640.000.00%00
Ameren CorpAEE Ameren Corp111.770.000.00%00
Adams Diversified Equity Fund IncADX Adams Diversified Equity Fund Inc25.920.000.00%00
American Eagle Outfitters IncAEO American Eagle Outfitters Inc16.680.000.00%00
Aercap Holdings NVAER Aercap Holdings NV151.030.000.00%00
American Exceptionalism Acquisition Corp AAEXA American Exceptionalism Acquisition Corp A11.800.000.00%00
New Atlas Holdco IncAESI New Atlas Holdco Inc14.210.000.00%00
AES CorpAES AES Corp14.730.000.00%00
Grupo Aeromexico SAB de CVAERO Grupo Aeromexico SAB de CV16.620.000.00%00
ADT IncADT ADT Inc6.650.000.00%00
Adient plcADNT Adient plc19.490.000.00%00
Ares Commercial Real Estate CorporationACRE Ares Commercial Real Estate Corporation4.430.000.00%00
ACRES Commercial Realty CorporationACR ACRES Commercial Realty Corporation17.430.000.00%00
abrdn Income Credit Strategies FundACP abrdn Income Credit Strategies Fund5.230.000.00%00
Accenture PlcACN Accenture Plc139.060.000.00%00
Virtus Diversified Income and Convertible FundACV Virtus Diversified Income and Convertible Fund28.370.000.00%00
ACV Auctions IncACVA ACV Auctions Inc6.920.000.00%00
Archer Daniels Midland CompanyADM Archer Daniels Midland Company78.980.000.00%00
ADC Therapeutics SAADCT ADC Therapeutics SA1.300.000.00%00
Agree Realty CorporationADC Agree Realty Corporation77.850.000.00%00
Array Digital Infrastructure IncAD Array Digital Infrastructure Inc34.740.000.00%00

Your Recent History

ASX
WOW
Woolworths
FX
GBPAUD
Sterling vs AUD
COIN
SOLUSD
Solana
ASX
ANZ
Australia And New Zealan...
ASX
XJO
S&P ASX 200
ASX
QBE
QBE Insurance
COIN
XRPUSD
Ripple
NYSE
MCD
McDonalds
ASX
TLS
Telstra
ASX
WES
Wesfarmers
NASDAQ
MSFT
Microsoft
NYSE
NKE
Nike
FTSE
UKX
FTSE 100
ASX
RIO
Rio Tinto
ASX
CBA
Commonwealth Bank Of Aus...
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads