We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 4.9088 | 0.0088 | 0.18% | 1,452,369 | 7,507 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.75 | -0.01 | -0.21% | 1,067,521 | 6,294 |
| |
 IONQ
| IonQ Inc | 22.7588 | -0.3512 | -1.52% | 859,038 | 17,009 |
| |
 NIO
| NIO Inc | 4.2812 | 0.0512 | 1.21% | 746,425 | 1,246 |
| |
 ACHR
| Archer Aviation Inc | 8.20 | 0.32 | 4.06% | 734,520 | 3,115 |
| |
 BABA
| Alibaba Group Holding Limited | 131.36 | 0.55 | 0.42% | 643,087 | 6,121 |
| |
 BCS
| Barclays PLC | 15.3305 | -0.4995 | -3.16% | 583,757 | 1,351 |
| |
 F
| Ford Motor Company | 9.4088 | 0.0188 | 0.20% | 576,913 | 3,091 |
| |
 SES
| SES AI Corporation | 0.5034 | -0.0699 | -12.19% | 511,171 | 1,773 |
| |
 NOVA
| Sunnova Energy International Inc | 0.589 | -0.0045 | -0.76% | 488,371 | 1,112 |
| |
 TGT
| Target Corp |  | 120.00 | -0.76 | -0.63% | 486,835 | 6,539 |
|
 FUBO
| fuboTV | 2.7608 | -0.0792 | -2.79% | 428,428 | 785 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.0075 | 1.04 | 0.60% | 419,015 | 8,776 |
| |
 NOK
| Nokia Corp | 4.9902 | -0.0198 | -0.40% | 396,623 | 369 |
| |
 LYG
| Lloyds Banking Group Plc | 3.7298 | 0.0498 | 1.35% | 388,815 | 171 |
| |
 SMR
| NuScale Power Corporation | 15.00 | -0.45 | -2.91% | 365,330 | 5,840 |
| |
 XPEV
| XPeng Inc | 20.22 | -0.03 | -0.15% | 364,231 | 1,624 |
| |
 SNOW
| Snowflake Inc | 171.11 | -2.54 | -1.46% | 363,859 | 664 |
| |
 PH
| Parker Hannifin Corp | 653.50 | 2.94 | 0.45% | 362,453 | 287 |
| |
 HD
| Home Depot Inc | 387.4284 | -2.26 | -0.58% | 356,882 | 316 |
| |
 JOBY
| Joby Aviation Inc | 6.4588 | -0.0012 | -0.02% | 333,295 | 4,125 |
| |
 SE
| Sea Limited | 124.9049 | 1.41 | 1.15% | 318,007 | 6,539 |
| |
 STLA
| Stellantis NV | 12.3188 | -0.0212 | -0.17% | 317,095 | 1,288 |
| |
 NU
| Nu Holdings Ltd | 10.3101 | -0.1599 | -1.53% | 280,801 | 879 |
| |
 PSA
| Public Storage | 311.36 | 0.32 | 0.10% | 276,237 | 80 |
| |
 OKLO
| Oklo Inc | 29.35 | -0.03 | -0.10% | 273,962 | 4,269 |
| |
 HIMS
| Hims and Hers Health Inc | 40.45 | -0.23 | -0.57% | 233,343 | 3,217 |
| |
 ONON
| On Holding AG | | 51.59 | 3.74 | 7.82% | 228,438 | 2,876 |
|
 QS
| Quantumscape Corp | 4.2688 | 0.0088 | 0.21% | 225,738 | 1,285 |
| |
 PATH
| UiPath Inc | 11.80 | 0.04 | 0.34% | 224,620 | 1,960 |
| |
 ROL
| Rollins Inc | 52.61 | -0.40 | -0.75% | 188,782 | 26 |
| |
 SNAP
| Snap Inc | 9.68 | -0.09 | -0.92% | 181,772 | 668 |
| |
 OXY
| Occidental Petroleum Corporation | 45.85 | -0.60 | -1.29% | 178,185 | 2,284 |
| |
 CNC
| Centene Corp | | 58.60 | 0.01 | 0.02% | 176,253 | 495 |
|
 WMT
| Walmart Inc | 96.95 | -0.64 | -0.66% | 168,213 | 2,964 |
| |
 HAFN
| Hafnia Ltd | 3.9898 | -0.0502 | -1.24% | 166,332 | 326 |
| |
 BP
| BP Plc | 31.4605 | -0.3495 | -1.10% | 153,787 | 411 |
| |
 UBER
| Uber Technologies Inc | 73.5101 | -0.9299 | -1.25% | 151,216 | 1,699 |
| |
 CCL
| Carnival Corp | 23.19 | -0.07 | -0.30% | 141,987 | 907 |
| |
 PFE
| Pfizer Inc | 26.1612 | -0.0888 | -0.34% | 132,950 | 1,345 |
| |
 VST
| Vistra Corp | 122.1001 | -1.85 | -1.49% | 126,318 | 2,895 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.03 | -0.02 | -0.66% | 116,900 | 878 |
| |
 SO
| Southern Co | 91.00 | 0.15 | 0.17% | 110,487 | 40 |
| |
 BR
| Broadridge Financial Solutions Inc | 243.61 | -1.22 | -0.50% | 108,092 | 12 |
| |
 BBY
| Best Buy Company | | 85.70 | -1.04 | -1.20% | 105,247 | 1,249 |
|
 WOLF
| Wolfspeed Inc | 5.1812 | 0.0012 | 0.02% | 96,309 | 463 |
| |
 SBSW
| Sibanye Stillwater | 3.3101 | 0.0801 | 2.48% | 90,455 | 210 |
| |
 HSBC
| HSBC Holdings PLC | 60.10 | -0.23 | -0.38% | 87,088 | 622 |
| |
 O
| Realty Income Corporation | 57.3935 | -0.1565 | -0.27% | 85,862 | 2,169 |
| |
 RIG
| Transocean Ltd | 2.61 | -0.06 | -2.25% | 83,950 | 247 |
| |
 VRT
| Vertiv Holdings LLC | 82.10 | -3.31 | -3.88% | 82,140 | 1,984 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 20.849 | -0.731 | -3.39% | 81,552 | 297 |
| |
 FCX
| Freeport McMoRan Inc | 35.68 | 0.15 | 0.42% | 79,530 | 339 |
| |
 T
| AT&T Inc | 27.6688 | -0.0512 | -0.18% | 78,544 | 902 |
| |
 ANET
| Arista Networks | | 83.71 | -2.30 | -2.67% | 77,478 | 1,433 |
|
 PUK
| Prudential Plc | 18.75 | 0.16 | 0.86% | 77,466 | 542 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.593101 | -0.0044 | -0.74% | 77,243 | 228 |
| |
 GME
| GameStop Corp Holding Company | 23.9894 | -0.4106 | -1.68% | 76,421 | 1,079 |
| |
 BB
| BlackBerry Limited | 4.37 | -0.02 | -0.46% | 75,285 | 202 |
| |
 AI
| C3 AI Inc | 22.17 | 0.14 | 0.64% | 74,478 | 1,223 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 22.01 | 0.06 | 0.27% | 74,224 | 287 |
| |
 STEM
| Stem Inc | 0.405 | 0.005 | 1.25% | 73,911 | 95 |
| |
 SAN
| Banco Santander SA | 6.24 | -0.23 | -3.55% | 73,810 | 138 |
| |
 AG
| First Majestic Silver Corporation | 5.4202 | 0.0602 | 1.12% | 73,537 | 150 |
| |
 GOLD
| Barrick Gold Corporation | 17.9755 | 0.2855 | 1.61% | 69,477 | 366 |
| |
 BA
| Boeing Company | 168.92 | -1.14 | -0.67% | 62,528 | 855 |
| |
 DELL
| Dell Technologies Inc | 94.04 | -1.52 | -1.59% | 62,431 | 1,151 |
| |
 PG
| Procter and Gamble Co | 175.706 | 0.116 | 0.07% | 61,496 | 314 |
| |
 KO
| Coca Cola Company | 72.2552 | -0.0648 | -0.09% | 60,547 | 2,329 |
| |
 KMI
| Kinder Morgan Inc | 26.92 | -0.22 | -0.81% | 59,938 | 209 |
| |
 CRH
| CRH Plc | 97.50 | -2.47 | -2.47% | 58,705 | 375 |
| |
 AES
| AES Corp | 11.2115 | 0.0215 | 0.19% | 57,945 | 276 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.19 | 0.19 | 1.90% | 57,915 | 215 |
| |
 HL
| Hecla Mining Company | 5.17 | 0.09 | 1.77% | 57,778 | 117 |
| |
 CLF
| Cleveland Cliffs Inc | 10.0099 | -0.0801 | -0.79% | 57,400 | 170 |
| |
 ZETA
| Zeta Global Holdings Corp | 16.5978 | 0.0278 | 0.17% | 55,758 | 578 |
| |
 GENI
| Genius Sports Limited | | 8.79 | 0.47 | 5.65% | 55,255 | 182 |
|
 U
| Unity Software Inc | 23.30 | -0.40 | -1.69% | 51,143 | 688 |
| |
 XYZ
| Block Inc | 63.60 | 0.81 | 1.29% | 49,022 | 899 |
| |
 NKE
| Nike Inc | 77.81 | -0.60 | -0.77% | 47,681 | 956 |
| |
 VALE
| Vale SA | 9.4101 | 0.0201 | 0.21% | 47,635 | 69 |
| |
 BTI
| British American Tobacco PLC | 40.41 | 0.64 | 1.61% | 46,797 | 372 |
| |
 ET
| Energy Transfer LP | 18.85 | -0.18 | -0.95% | 46,643 | 253 |
| |
 CLS
| Celestica Inc | 92.05 | -0.75 | -0.81% | 46,010 | 1,577 |
| |
 DOW
| Dow Inc | 36.10 | 0.04 | 0.11% | 45,902 | 611 |
| |
 XOM
| Exxon Mobil Corp | 106.78 | -0.98 | -0.91% | 45,163 | 930 |
| |
 NEE
| NextEra Energy Inc | | 71.2959 | -0.3241 | -0.45% | 44,811 | 317 |
|
 OPFI
| OppFi Inc | 9.10 | -0.49 | -5.11% | 44,778 | 231 |
| |
 CUK
| Carnival Plc | 20.88 | -0.17 | -0.81% | 44,763 | 455 |
| |
 NXE
| NexGen Energy Ltd | | 4.901 | 0.131 | 2.75% | 44,723 | 225 |
|
 PL
| Planet Labs PBC | 4.2946 | 0.0446 | 1.05% | 43,802 | 285 |
| |
 GSK
| GSK plc | 38.5124 | 0.5624 | 1.48% | 42,569 | 232 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.08 | -0.06 | -0.46% | 42,387 | 242 |
| |
 VZ
| Verizon Communications Inc | 43.8995 | 0.0295 | 0.07% | 42,139 | 517 |
| |
 FLUT
| Flutter Entertainment PLC | 270.50 | -0.70 | -0.26% | 41,509 | 45 |
| |
 GM
| General Motors Company | 46.9688 | -0.4112 | -0.87% | 41,145 | 338 |
| |
 PGR
| Progressive Corporation | 284.02 | -1.06 | -0.37% | 40,900 | 274 |
| |
 CNH
| CNH Industrial NV | 12.11 | -0.04 | -0.33% | 40,405 | 56 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 15.811 | -0.189 | -1.18% | 40,195 | 368 |
| |
 EQNR
| Equinor ASA | 22.35 | -0.31 | -1.37% | 39,609 | 263 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
