ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYSE Market Movers - Most Active - Premarket - Today

Premarket Sentiment

Gainers
611 (31%)
Losers
1187 (61%)
Unchanged
141 (7%)
This session is active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
D Wave Quantum IncQBTS D Wave Quantum Inc4.90880.00880.18%1,452,3697,507
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.75-0.01-0.21%1,067,5216,294
IonQ IncIONQ IonQ Inc22.7588-0.3512-1.52%859,03817,009
NIO IncNIO NIO Inc4.28120.05121.21%746,4251,246
Archer Aviation IncACHR Archer Aviation Inc8.200.324.06%734,5203,115
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited131.360.550.42%643,0876,121
Barclays PLCBCS Barclays PLC15.3305-0.4995-3.16%583,7571,351
Ford Motor CompanyF Ford Motor Company9.40880.01880.20%576,9133,091
SES AI CorporationSES SES AI Corporation0.5034-0.0699-12.19%511,1711,773
Sunnova Energy International IncNOVA Sunnova Energy International Inc0.589-0.0045-0.76%488,3711,112
Target CorpTGT Target Corp120.00-0.76-0.63%486,8356,539
fuboTVFUBO fuboTV2.7608-0.0792-2.79%428,428785
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd174.00751.040.60%419,0158,776
Nokia CorpNOK Nokia Corp4.9902-0.0198-0.40%396,623369
Lloyds Banking Group PlcLYG Lloyds Banking Group Plc3.72980.04981.35%388,815171
NuScale Power CorporationSMR NuScale Power Corporation15.00-0.45-2.91%365,3305,840
XPeng IncXPEV XPeng Inc20.22-0.03-0.15%364,2311,624
Snowflake IncSNOW Snowflake Inc171.11-2.54-1.46%363,859664
Parker Hannifin CorpPH Parker Hannifin Corp653.502.940.45%362,453287
Home Depot IncHD Home Depot Inc387.4284-2.26-0.58%356,882316
Joby Aviation IncJOBY Joby Aviation Inc6.4588-0.0012-0.02%333,2954,125
Sea LimitedSE Sea Limited124.90491.411.15%318,0076,539
Stellantis NVSTLA Stellantis NV12.3188-0.0212-0.17%317,0951,288
Nu Holdings LtdNU Nu Holdings Ltd10.3101-0.1599-1.53%280,801879
Public StoragePSA Public Storage311.360.320.10%276,23780
Oklo IncOKLO Oklo Inc29.35-0.03-0.10%273,9624,269
Hims and Hers Health IncHIMS Hims and Hers Health Inc40.45-0.23-0.57%233,3433,217
On Holding AGONON On Holding AG51.593.747.82%228,4382,876
Quantumscape CorpQS Quantumscape Corp4.26880.00880.21%225,7381,285
UiPath IncPATH UiPath Inc11.800.040.34%224,6201,960
Rollins IncROL Rollins Inc52.61-0.40-0.75%188,78226
Snap IncSNAP Snap Inc9.68-0.09-0.92%181,772668
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation45.85-0.60-1.29%178,1852,284
Centene CorpCNC Centene Corp58.600.010.02%176,253495
Walmart IncWMT Walmart Inc96.95-0.64-0.66%168,2132,964
Hafnia LtdHAFN Hafnia Ltd3.9898-0.0502-1.24%166,332326
BP PlcBP BP Plc31.4605-0.3495-1.10%153,787411
Uber Technologies IncUBER Uber Technologies Inc73.5101-0.9299-1.25%151,2161,699
Carnival CorpCCL Carnival Corp23.19-0.07-0.30%141,987907
Pfizer IncPFE Pfizer Inc26.1612-0.0888-0.34%132,9501,345
Vistra CorpVST Vistra Corp122.1001-1.85-1.49%126,3182,895
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc3.03-0.02-0.66%116,900878
Southern CoSO Southern Co91.000.150.17%110,48740
Broadridge Financial Solutions IncBR Broadridge Financial Solutions Inc243.61-1.22-0.50%108,09212
Best Buy CompanyBBY Best Buy Company85.70-1.04-1.20%105,2471,249
Wolfspeed IncWOLF Wolfspeed Inc5.18120.00120.02%96,309463
Sibanye StillwaterSBSW Sibanye Stillwater3.31010.08012.48%90,455210
HSBC Holdings PLCHSBC HSBC Holdings PLC60.10-0.23-0.38%87,088622
Realty Income CorporationO Realty Income Corporation57.3935-0.1565-0.27%85,8622,169
Transocean LtdRIG Transocean Ltd2.61-0.06-2.25%83,950247
Vertiv Holdings LLCVRT Vertiv Holdings LLC82.10-3.31-3.88%82,1401,984
Deutsche Bank AktiengesellschaftDB Deutsche Bank Aktiengesellschaft20.849-0.731-3.39%81,552297
Freeport McMoRan IncFCX Freeport McMoRan Inc35.680.150.42%79,530339
AT&T IncT AT&T Inc27.6688-0.0512-0.18%78,544902
Arista NetworksANET Arista Networks83.71-2.30-2.67%77,4781,433
Prudential PlcPUK Prudential Plc18.750.160.86%77,466542
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc0.593101-0.0044-0.74%77,243228
GameStop Corp Holding CompanyGME GameStop Corp Holding Company23.9894-0.4106-1.68%76,4211,079
BlackBerry LimitedBB BlackBerry Limited4.37-0.02-0.46%75,285202
C3 AI IncAI C3 AI Inc22.170.140.64%74,4781,223
Norwegian Cruise Line Holdings LtdNCLH Norwegian Cruise Line Holdings Ltd22.010.060.27%74,224287
Stem IncSTEM Stem Inc0.4050.0051.25%73,91195
Banco Santander SASAN Banco Santander SA6.24-0.23-3.55%73,810138
First Majestic Silver CorporationAG First Majestic Silver Corporation5.42020.06021.12%73,537150
Barrick Gold CorporationGOLD Barrick Gold Corporation17.97550.28551.61%69,477366
Boeing CompanyBA Boeing Company168.92-1.14-0.67%62,528855
Dell Technologies IncDELL Dell Technologies Inc94.04-1.52-1.59%62,4311,151
Procter and Gamble CoPG Procter and Gamble Co175.7060.1160.07%61,496314
Coca Cola CompanyKO Coca Cola Company72.2552-0.0648-0.09%60,5472,329
Kinder Morgan IncKMI Kinder Morgan Inc26.92-0.22-0.81%59,938209
CRH PlcCRH CRH Plc97.50-2.47-2.47%58,705375
AES CorpAES AES Corp11.21150.02150.19%57,945276
Harmony Gold Mining Company LimitedHMY Harmony Gold Mining Company Limited10.190.191.90%57,915215
Hecla Mining CompanyHL Hecla Mining Company5.170.091.77%57,778117
Cleveland Cliffs IncCLF Cleveland Cliffs Inc10.0099-0.0801-0.79%57,400170
Zeta Global Holdings CorpZETA Zeta Global Holdings Corp16.59780.02780.17%55,758578
Genius Sports LimitedGENI Genius Sports Limited8.790.475.65%55,255182
Unity Software IncU Unity Software Inc23.30-0.40-1.69%51,143688
Block IncXYZ Block Inc63.600.811.29%49,022899
Nike IncNKE Nike Inc77.81-0.60-0.77%47,681956
Vale SAVALE Vale SA9.41010.02010.21%47,63569
British American Tobacco PLCBTI British American Tobacco PLC40.410.641.61%46,797372
Energy Transfer LPET Energy Transfer LP18.85-0.18-0.95%46,643253
Celestica IncCLS Celestica Inc92.05-0.75-0.81%46,0101,577
Dow IncDOW Dow Inc36.100.040.11%45,902611
Exxon Mobil CorpXOM Exxon Mobil Corp106.78-0.98-0.91%45,163930
NextEra Energy IncNEE NextEra Energy Inc71.2959-0.3241-0.45%44,811317
OppFi IncOPFI OppFi Inc9.10-0.49-5.11%44,778231
Carnival PlcCUK Carnival Plc20.88-0.17-0.81%44,763455
NexGen Energy LtdNXE NexGen Energy Ltd4.9010.1312.75%44,723225
Planet Labs PBCPL Planet Labs PBC4.29460.04461.05%43,802285
GSK plcGSK GSK plc38.51240.56241.48%42,569232
Petroleo Brasileiro ADRPBR Petroleo Brasileiro ADR13.08-0.06-0.46%42,387242
Verizon Communications IncVZ Verizon Communications Inc43.89950.02950.07%42,139517
Flutter Entertainment PLCFLUT Flutter Entertainment PLC270.50-0.70-0.26%41,50945
General Motors CompanyGM General Motors Company46.9688-0.4112-0.87%41,145338
Progressive CorporationPGR Progressive Corporation284.02-1.06-0.37%40,900274
CNH Industrial NVCNH CNH Industrial NV12.11-0.04-0.33%40,40556
Teva Pharmaceutical Industries LtdTEVA Teva Pharmaceutical Industries Ltd15.811-0.189-1.18%40,195368
Equinor ASAEQNR Equinor ASA22.35-0.31-1.37%39,609263