We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.00 | 0.17 | 1.23% | 4,026,850 | 11,661 |
| |
 PFE
| Pfizer Inc |  | 25.58 | -0.34 | -1.31% | 2,184,661 | 9,795 |
|
 ACN
| Accenture Plc | | 126.88 | -29.13 | -18.67% | 2,166,862 | 44,245 |
|
 NIO
| NIO Inc | 5.13 | 0.08 | 1.58% | 2,008,242 | 6,512 |
| |
 INFY
| Infosys Limited | 10.95 | -0.75 | -6.41% | 1,996,074 | 3,901 |
| |
 SMR
| NuScale Power Corporation | | 10.56 | 0.22 | 2.13% | 1,897,354 | 21,662 |
|
 NOW
| ServiceNow Inc | 95.35 | -0.13 | -0.14% | 1,588,994 | 26,973 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.64 | -0.02 | -0.75% | 1,521,518 | 3,997 |
| |
 STLA
| Stellantis NV | 6.32 | -0.15 | -2.32% | 1,501,779 | 3,198 |
| |
 BFLY
| Butterfly Network Inc | | 7.21 | 1.50 | 26.27% | 1,433,718 | 6,887 |
|
 ALIT
| Alight Inc | | 0.5512 | -0.0442 | -7.42% | 1,402,514 | 2,317 |
|
 CHWY
| Chewy Inc | 17.84 | 0.07 | 0.39% | 1,117,513 | 996 |
| |
 RDW
| Redwire Corporation | | 14.10 | -0.26 | -1.81% | 1,106,425 | 12,139 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 15.96 | 0.26 | 1.66% | 922,523 | 8,455 |
|
 BP
| BP Plc | 39.24 | -0.90 | -2.24% | 815,636 | 1,177 |
| |
 C
| Citigroup Inc | | 146.00 | 2.22 | 1.54% | 813,726 | 1,059 |
|
 FIG
| Figma Inc | 18.94 | 0.29 | 1.55% | 812,991 | 5,331 |
| |
 BABA
| Alibaba Group Holding Limited | | 106.44 | -1.00 | -0.93% | 801,995 | 9,764 |
|
 QBTS
| D Wave Quantum Inc | | 23.55 | 0.63 | 2.75% | 790,140 | 6,976 |
|
 IBM
| International Business Machines Corp | | 250.80 | -11.55 | -4.40% | 755,404 | 22,428 |
|
 IONQ
| IonQ Inc | | 55.7603 | 1.07 | 1.96% | 707,511 | 22,499 |
|
 SNAP
| Snap Inc | | 4.72 | -0.02 | -0.42% | 627,850 | 2,035 |
|
 SHEL
| Shell plc | 78.45 | -1.93 | -2.40% | 618,181 | 1,271 |
| |
 KR
| Kroger Co | | 59.40 | -2.42 | -3.91% | 591,226 | 9,312 |
|
 TE
| T1 Energy Inc | | 9.28 | 0.24 | 2.65% | 573,172 | 2,958 |
|
 BBAI
| BigBear ai Holdings Inc | 3.91 | 0.03 | 0.77% | 562,733 | 3,427 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.585 | 0.035 | 0.03% | 548,036 | 4,151 |
| |
 UMC
| United Microelectronics Corp | | 23.55 | 1.79 | 8.23% | 537,570 | 3,206 |
|
 LYG
| Lloyds Banking Group Plc | | 5.58 | 0.03 | 0.54% | 532,207 | 67 |
|
 SPCE
| Virgin Galactic Holdings Inc | | 3.47 | -0.02 | -0.57% | 525,542 | 1,850 |
|
 OKLO
| Oklo Inc | | 60.00 | 1.18 | 2.01% | 511,714 | 8,755 |
|
 HD
| Home Depot Inc | 332.73 | 5.25 | 1.60% | 511,340 | 932 |
| |
 TTE
| TotalEnergies SE | | 81.39 | -0.73 | -0.89% | 483,799 | 647 |
|
 NU
| Nu Holdings Ltd | 13.02 | 0.13 | 1.01% | 459,004 | 2,361 |
| |
 CRM
| Salesforce Inc | 152.78 | -2.24 | -1.44% | 433,632 | 10,136 |
| |
 ORCL
| Oracle Corporation | 183.0159 | -0.5141 | -0.28% | 433,577 | 12,622 |
| |
 AG
| First Majestic Silver Corporation | 18.35 | -0.20 | -1.08% | 409,478 | 1,387 |
| |
 CRCL
| Circle Internet Group Inc | 80.69 | 0.10 | 0.12% | 399,507 | 11,040 |
| |
 TGE
| Generation Essentials Group | | 1.09 | 0.01 | 0.93% | 398,432 | 1,158 |
|
 INFQ
| Infleqtion Inc | 13.526 | 0.186 | 1.39% | 379,398 | 3,573 |
| |
 ACHR
| Archer Aviation Inc | 5.45 | 0.09 | 1.68% | 371,267 | 2,006 |
| |
 HIMS
| Hims and Hers Health Inc | | 32.44 | 0.55 | 1.72% | 350,946 | 3,712 |
|
 JOBY
| Joby Aviation Inc | 9.51 | 0.12 | 1.28% | 348,241 | 3,515 |
| |
 XPEV
| XPeng Inc | 13.15 | -0.29 | -2.16% | 344,689 | 1,991 |
| |
 PATH
| UiPath Inc | 10.24 | 0.01 | 0.10% | 340,049 | 3,797 |
| |
 B
| Barrick Mining Corporation | 41.11 | -0.18 | -0.44% | 316,510 | 1,413 |
| |
 EXK
| Endeavour Silver Corporation | | 8.92 | 0.06 | 0.68% | 308,134 | 418 |
|
 CDE
| Coeur Mining Inc | | 17.76 | 0.23 | 1.31% | 303,875 | 1,063 |
|
 ZETA
| Zeta Global Holdings Corp | | 18.60 | 0.10 | 0.54% | 301,285 | 4,534 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 439.12 | 6.97 | 1.61% | 287,795 | 11,809 |
| |
 CCL
| Carnival Corporation Ltd | | 31.14 | 1.23 | 4.11% | 287,081 | 1,439 |
|
 HPE
| Hewlett Packard Enterprise Co | 49.14 | 0.94 | 1.95% | 283,145 | 3,092 |
| |
 BB
| BlackBerry Limited | 9.03 | 0.20 | 2.27% | 268,239 | 1,685 |
| |
 EQNR
| Equinor ASA | | 32.27 | -1.49 | -4.41% | 265,703 | 807 |
|
 HMY
| Harmony Gold Mining Company Limited | 17.31 | 0.21 | 1.23% | 262,042 | 1,526 |
| |
 RKT
| Rocket Companies Inc | | 13.44 | 0.22 | 1.66% | 245,673 | 808 |
|
 T
| AT&T Inc | | 22.48 | 0.04 | 0.18% | 234,024 | 1,495 |
|
 NVO
| Novo Nordisk | 43.44 | -0.08 | -0.18% | 232,899 | 2,438 |
| |
 WOLF
| Wolfspeed Inc | | 50.71 | 2.02 | 4.15% | 231,817 | 2,769 |
|
 STM
| STMicroelectronics NV | 75.9885 | 2.63 | 3.58% | 222,205 | 3,872 |
| |
 UWMC
| UWM Holdings Corporation | 2.208 | -0.072 | -3.16% | 221,546 | 462 |
| |
 PL
| Planet Labs PBC | 28.4103 | 0.1903 | 0.67% | 219,529 | 4,290 |
| |
 HL
| Hecla Mining Company | 16.12 | 0.06 | 0.37% | 217,273 | 945 |
| |
 JHX
| James Hardie Industries Plc | 24.75 | 0.16 | 0.65% | 214,739 | 32 |
| |
 BE
| Bloom Energy Corporation | | 298.07 | 13.08 | 4.59% | 209,072 | 6,990 |
|
 BHP
| BHP Group Limited | | 87.87 | -2.49 | -2.76% | 204,593 | 2,170 |
|
 GLW
| Corning Inc | 183.00 | 7.60 | 4.33% | 204,329 | 6,464 |
| |
 LAC
| Lithium Americas Corp NEW | 4.46 | 0.04 | 0.90% | 201,631 | 668 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.41 | 0.58 | 2.92% | 183,981 | 608 |
| |
 VALE
| Vale SA | | 15.39 | -0.14 | -0.90% | 181,403 | 609 |
|
 VG
| Venture Global Inc | 10.90 | -0.15 | -1.36% | 180,946 | 845 |
| |
 WELL
| Welltower OP Inc | 207.13 | 0.58 | 0.28% | 178,150 | 100 |
| |
 SAP
| SAP SE | 156.69 | -2.10 | -1.32% | 174,827 | 2,707 |
| |
 GFI
| Gold Fields Ltd | 39.27 | 0.38 | 0.98% | 167,138 | 1,241 |
| |
 RIO
| Rio Tinto Plc | 101.58 | -1.09 | -1.06% | 162,589 | 1,180 |
| |
 UAMY
| United States Antimony Corp | 7.80 | 0.14 | 1.83% | 158,101 | 794 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | | 2.65 | -0.02 | -0.75% | 154,265 | 485 |
|
 SRFM
| Surf Air Mobility Inc | 1.13 | 0.03 | 2.73% | 153,106 | 357 |
| |
 ASX
| ASE Technology Holding Co Ltd | 39.00 | 1.56 | 4.17% | 148,778 | 2,373 |
| |
 WIT
| Wipro Ltd | | 2.40 | -0.08 | -3.23% | 147,370 | 120 |
|
 SBSW
| Sibanye Stillwater | 10.10 | -0.05 | -0.49% | 143,799 | 707 |
| |
 SAN
| Banco Santander SA | | 13.61 | 0.28 | 2.10% | 140,746 | 290 |
|
 F
| Ford Motor Company | 14.10 | 0.14 | 1.00% | 139,058 | 1,525 |
| |
 AME
| Ametek Inc | 231.27 | 0.00 | 0.00% | 136,526 | 18 |
| |
 HSBC
| HSBC Holdings PLC | 95.26 | 0.03 | 0.03% | 130,477 | 413 |
| |
 NKE
| Nike Inc | | 44.32 | 0.13 | 0.29% | 129,570 | 2,262 |
|
 SKM
| SK Telecom Co Ltd | 35.50 | -0.56 | -1.55% | 124,901 | 842 |
| |
 ALB
| Albemarle Corporation | 167.00 | 0.44 | 0.26% | 123,105 | 2,047 |
| |
 CPNG
| Coupang Inc | 18.60 | -0.23 | -1.22% | 120,723 | 2,795 |
| |
 UBER
| Uber Technologies Inc | | 71.8058 | 0.8958 | 1.26% | 119,754 | 1,531 |
|
 MP
| MP Materials Corp | 61.37 | 0.53 | 0.87% | 117,222 | 2,922 |
| |
 ING
| ING Groep NV | | 31.57 | 0.33 | 1.06% | 114,320 | 463 |
|
 HPQ
| HP Inc | 22.98 | -0.20 | -0.86% | 114,284 | 945 |
| |
 VRT
| Vertiv Holdings LLC | | 331.78 | 14.20 | 4.47% | 111,238 | 6,588 |
|
 VSH
| Vishay Intertechnology | | 64.30 | 3.97 | 6.58% | 108,300 | 1,662 |
|
 DXYZ
| Destiny Tech100 Inc | 28.77 | -0.02 | -0.07% | 105,293 | 2,312 |
| |
 RLX
| RLX Technology Inc | 1.93 | 0.02 | 1.05% | 104,673 | 98 |
| |
 SES
| SES AI Corporation | 1.10 | 0.03 | 2.80% | 103,249 | 350 |
| |
 RDDT
| Reddit Inc | 169.35 | 3.40 | 2.05% | 100,091 | 2,668 |
| |
 DELL
| Dell Technologies Inc | | 431.00 | 11.68 | 2.79% | 97,524 | 5,560 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
