Today's NYSE Premarket Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
LAC	Lithium Americas Corp...	4.84	-1.79	-27.00%	4,112,276	11,438
TSM	Taiwan Semiconductor...	132.76	-6.27	-4.51%	2,851,660	56,026
ET	Energy Transfer LP	15.3298	0.0998	0.66%	921,677	315
KMI	Kinder Morgan Inc	17.89	0.13	0.73%	892,643	129
NIO	NIO Inc	3.90	-0.01	-0.26%	738,635	1,906
T	AT&T Inc	16.10	-0.02	-0.12%	693,823	924
INFY	Infosys Limited	16.28	-0.67	-3.95%	680,016	2,044
AMC	AMC Entertainment...	2.98	0.00	0.00%	606,017	3,044
ZTO	ZTO Express Cayman Inc	19.77	0.46	2.38%	461,114	62
SNOW	Snowflake Inc	148.78	-0.02	-0.01%	459,785	1,312
PLTR	Palantir Technologies...	21.24	-0.07	-0.33%	440,743	4,100
VIAO	VIA optronics AG	0.2833	0.0213	8.13%	424,802	887
NOK	Nokia Corp	3.37	0.04	1.20%	389,212	666
EW	Edwards Lifesciences...	87.14	-0.10	-0.11%	351,766	26
BNED	Barnes and Noble...	0.2281	-0.0146	-6.02%	262,877	327
SNAP	Snap Inc	11.14	0.24	2.20%	253,687	1,520
GGB	Gerdau SA	3.60	0.00	0.00%	234,037	675
IONQ	IonQ Inc	7.29	0.01	0.14%	232,500	4,774
BHVN	Biohaven Ltd	42.88	-1.15	-2.61%	229,888	1,093
AA	Alcoa Corporation	36.15	0.60	1.69%	206,551	1,571
PFE	Pfizer Inc	25.36	-0.06	-0.24%	188,141	2,017
CCL	Carnival Corp	14.20	0.08	0.57%	180,400	1,056
LYG	Lloyds Banking Group...	2.5001	0.0101	0.41%	178,534	180
VALE	Vale SA	11.89	0.04	0.34%	176,135	543
SPCE	Virgin Galactic...	0.958	0.0153	1.62%	173,695	617
SMR	NuScale Power...	5.00	0.07	1.42%	165,026	1,552
F	Ford Motor Company	12.08	0.04	0.33%	164,903	1,393
CHPT	ChargePoint Holdings...	1.39	-0.01	-0.71%	164,512	625
KEY	KeyCorp	14.40	-0.03	-0.21%	164,010	543
TJX	TJX Companies Inc	94.29	1.16	1.25%	161,724	212
FCX	Freeport McMoRan Inc	50.80	0.98	1.97%	150,211	1,071
GOLD	Barrick Gold...	16.87	0.17	1.02%	144,646	712
PBR.A	Petroleo Brasileiro ADR	15.39	0.28	1.85%	141,744	925
STM	STMicroelectronics NV	40.03	-0.30	-0.74%	139,175	529
JNJ	Johnson and Johnson	145.10	0.33	0.23%	135,287	714
LVS	Las Vegas Sands Corp	48.10	-2.13	-4.24%	131,612	1,640
XPEV	XPeng Inc	7.36	-0.06	-0.81%	126,134	454
TGT	Target Corp	165.96	1.49	0.91%	122,449	53
OTIS	Otis Worldwide...	94.96	0.00	0.00%	117,784	134
BABA	Alibaba Group Holding...	69.14	0.32	0.46%	116,807	1,813
UL	Unilever PLC	46.98	0.29	0.62%	113,020	777
CVNA	Carvana Co	71.75	2.59	3.74%	109,186	1,660
FUBO	fuboTV	1.43	0.04	2.88%	108,814	196
SAVE	Spirit Airlines Inc	4.12	0.01	0.24%	106,489	282
AG	First Majestic Silver...	6.94	0.10	1.46%	106,059	393
CPNG	Coupang Inc	22.39	-0.24	-1.06%	104,257	2,296
SAP	SAP SE	179.96	0.02	0.01%	100,539	60
DHI	D R Horton Inc	153.75	8.01	5.50%	98,335	1,938
RTO	Rentokil Initial Plc	26.02	-2.23	-7.89%	98,264	1,017
LICY	Li Cycle Holdings Corp	0.822	0.0204	2.54%	97,708	1,023
CDE	Coeur Mining Inc	4.60	0.17	3.84%	91,427	149
DNA	Ginkgo Bioworks...	0.872	0.0004	0.05%	89,259	216
JOBY	Joby Aviation Inc	4.60	-0.01	-0.22%	88,819	1,109
BP	BP Plc	38.28	-0.09	-0.23%	88,124	341
AU	AngloGold Ashanti Ltd	23.99	0.14	0.59%	80,701	1,112
BX	Blackstone Inc	120.99	-2.20	-1.79%	79,550	1,175
GNRC	Generac Holding Inc	130.95	0.70	0.54%	76,805	8
PBR	Petroleo Brasileiro ADR	15.92	0.23	1.47%	76,358	563
AI	C3 AI Inc	20.59	-0.01	-0.05%	74,184	1,114
HMY	Harmony Gold Mining...	9.17	0.09	0.99%	73,567	300
LLAP	Terran Orbital...	1.48	0.03	2.07%	72,248	210
DXYZ	Destiny Tech100 Inc	31.31	1.78	6.03%	70,822	2,804
BHP	BHP Group Limited	58.68	0.27	0.46%	70,687	900
EQNR	Equinor ASA	27.19	-0.06	-0.22%	66,320	273
MDT	Medtronic PLC	78.89	-0.19	-0.24%	64,058	57
NU	Nu Holdings Ltd	10.75	-0.04	-0.37%	62,220	322
VRT	Vertiv Holdings LLC	82.30	0.42	0.51%	61,887	954
OXY	Occidental Petroleum...	66.08	0.10	0.15%	60,879	1,072
BAC	Bank of America...	35.51	0.28	0.79%	60,660	862
NEM	Newmont Corporation	39.12	0.56	1.45%	60,155	504
BBD	Banco Bradesco SA	2.65	0.00	0.00%	58,803	53
QBTS	D Wave Quantum Inc	1.73	0.06	3.59%	58,100	156
SBSW	Sibanye Stillwater	5.39	-0.03	-0.55%	57,481	299
BCS	Barclays PLC	9.17	0.07	0.77%	56,606	98
UBER	Uber Technologies Inc	72.38	0.44	0.61%	55,840	856
BKKT	Bakkt Holdings Inc	0.4083	0.0082	2.05%	54,324	210
MMC	Marsh and McLennan...	205.50	7.88	3.99%	54,020	113
ALTM	Arcadium Lithium plc	3.79	0.03	0.80%	53,752	186
MPW	Medical Properties...	4.79	0.02	0.42%	53,581	411
ALK	Alaska Air Group Inc	44.15	1.43	3.35%	52,252	690
MEG	Montrose Environmental...	39.00	1.85	4.98%	51,533	448
BA	Boeing Co	169.48	-0.73	-0.43%	50,819	1,507
VLD	Velo3D Inc	0.2662	-0.0076	-2.78%	49,582	260
BBAI	BigBear ai Holdings Inc	1.58	0.02	1.28%	47,392	431
DB	Deutsche Bank...	15.64	-0.03	-0.19%	46,392	180
U	Unity Software Inc	23.68	-0.04	-0.17%	46,336	910
VZ	Verizon Communications...	39.86	0.08	0.20%	45,819	686
FRO	Frontline Plc	23.66	-0.38	-1.58%	44,171	408
NOVA	Sunnova Energy...	3.92	0.00	0.00%	44,130	147
IT	Gartner Inc	446.50	-2.81	-0.63%	44,001	2
HAL	Halliburton Co	38.70	0.66	1.74%	43,455	855
PAAS	Pan American Silver...	19.23	0.33	1.75%	42,615	248
NKE	Nike Inc	95.15	0.31	0.33%	42,369	1,129
XOM	Exxon Mobil Corp	118.80	0.17	0.14%	42,201	966
DAL	Delta Air Lines Inc	48.10	0.22	0.46%	40,566	496
STLA	Stellantis NV	25.78	-0.01	-0.04%	40,482	401
SID	Companhia Siderurgica...	2.74	-0.01	-0.36%	38,960	108
MRO	Marathon Oil Corp	27.70	0.02	0.07%	38,271	217
SHEL	Shell plc	71.30	0.16	0.22%	38,013	385
GFI	Gold Fields Ltd	17.96	0.22	1.24%	37,092	217

LAC

Lithium Americas Corp...

4.84

-1.79

-27.00%

4,112,276

11,438

TSM

Taiwan Semiconductor...

132.76

-6.27

-4.51%

2,851,660

56,026

ET

Energy Transfer LP

15.3298

0.0998

0.66%

921,677

315

KMI

Kinder Morgan Inc

17.89

0.13

0.73%

892,643

129

NIO

NIO Inc

3.90

-0.01

-0.26%

738,635

1,906

T

AT&T Inc

16.10

-0.02

-0.12%

693,823

924

INFY

Infosys Limited

16.28

-0.67

-3.95%

680,016

2,044

AMC

AMC Entertainment...

2.98

0.00

0.00%

606,017

3,044

ZTO

ZTO Express Cayman Inc

19.77

0.46

2.38%

461,114

62

SNOW

Snowflake Inc

148.78

-0.02

-0.01%

459,785

1,312

PLTR

Palantir Technologies...

21.24

-0.07

-0.33%

440,743

4,100

VIAO

VIA optronics AG

0.2833

0.0213

8.13%

424,802

887

NOK

Nokia Corp

3.37

0.04

1.20%

389,212

666

EW

Edwards Lifesciences...

87.14

-0.10

-0.11%

351,766

26

BNED

Barnes and Noble...

0.2281

-0.0146

-6.02%

262,877

327

SNAP

Snap Inc

11.14

0.24

2.20%

253,687

1,520

GGB

Gerdau SA

3.60

0.00

0.00%

234,037

675

IONQ

IonQ Inc

7.29

0.01

0.14%

232,500

4,774

BHVN

Biohaven Ltd

42.88

-1.15

-2.61%

229,888

1,093

AA

Alcoa Corporation

36.15

0.60

1.69%

206,551

1,571

PFE

Pfizer Inc

25.36

-0.06

-0.24%

188,141

2,017

CCL

Carnival Corp

14.20

0.08

0.57%

180,400

1,056

LYG

Lloyds Banking Group...

2.5001

0.0101

0.41%

178,534

180

VALE

Vale SA

11.89

0.04

0.34%

176,135

543

SPCE

Virgin Galactic...

0.958

0.0153

1.62%

173,695

617

SMR

NuScale Power...

5.00

0.07

1.42%

165,026

1,552

F

Ford Motor Company

12.08

0.04

0.33%

164,903

1,393

CHPT

ChargePoint Holdings...

1.39

-0.01

-0.71%

164,512

625

KEY

KeyCorp

14.40

-0.03

-0.21%

164,010

543

TJX

TJX Companies Inc

94.29

1.16

1.25%

161,724

212

FCX

Freeport McMoRan Inc

50.80

0.98

1.97%

150,211

1,071

GOLD

Barrick Gold...

16.87

0.17

1.02%

144,646

712

PBR.A

Petroleo Brasileiro ADR

15.39

0.28

1.85%

141,744

925

STM

STMicroelectronics NV

40.03

-0.30

-0.74%

139,175

529

JNJ

Johnson and Johnson

145.10

0.33

0.23%

135,287

714

LVS

Las Vegas Sands Corp

48.10

-2.13

-4.24%

131,612

1,640

XPEV

XPeng Inc

7.36

-0.06

-0.81%

126,134

454

TGT

Target Corp

165.96

1.49

0.91%

122,449

53

OTIS

Otis Worldwide...

94.96

0.00

0.00%

117,784

134

BABA

Alibaba Group Holding...

69.14

0.32

0.46%

116,807

1,813

UL

Unilever PLC

46.98

0.29

0.62%

113,020

777

CVNA

Carvana Co

71.75

2.59

3.74%

109,186

1,660

FUBO

fuboTV

1.43

0.04

2.88%

108,814

196

SAVE

Spirit Airlines Inc

4.12

0.01

0.24%

106,489

282

AG

First Majestic Silver...

6.94

0.10

1.46%

106,059

393

CPNG

Coupang Inc

22.39

-0.24

-1.06%

104,257

2,296

SAP

SAP SE

179.96

0.02

0.01%

100,539

60

DHI

D R Horton Inc

153.75

8.01

5.50%

98,335

1,938

RTO

Rentokil Initial Plc

26.02

-2.23

-7.89%

98,264

1,017

LICY

Li Cycle Holdings Corp

0.822

0.0204

2.54%

97,708

1,023

CDE

Coeur Mining Inc

4.60

0.17

3.84%

91,427

149

DNA

Ginkgo Bioworks...

0.872

0.0004

0.05%

89,259

216

JOBY

Joby Aviation Inc

4.60

-0.01

-0.22%

88,819

1,109

BP

BP Plc

38.28

-0.09

-0.23%

88,124

341

AU

AngloGold Ashanti Ltd

23.99

0.14

0.59%

80,701

1,112

BX

Blackstone Inc

120.99

-2.20

-1.79%

79,550

1,175

GNRC

Generac Holding Inc

130.95

0.70

0.54%

76,805

8

PBR

Petroleo Brasileiro ADR

15.92

0.23

1.47%

76,358

563

AI

C3 AI Inc

20.59

-0.01

-0.05%

74,184

1,114

HMY

Harmony Gold Mining...

9.17

0.09

0.99%

73,567

300

LLAP

Terran Orbital...

1.48

0.03

2.07%

72,248

210

DXYZ

Destiny Tech100 Inc

31.31

1.78

6.03%

70,822

2,804

BHP

BHP Group Limited

58.68

0.27

0.46%

70,687

900

EQNR

Equinor ASA

27.19

-0.06

-0.22%

66,320

273

MDT

Medtronic PLC

78.89

-0.19

-0.24%

64,058

57

NU

Nu Holdings Ltd

10.75

-0.04

-0.37%

62,220

322

VRT

Vertiv Holdings LLC

82.30

0.42

0.51%

61,887

954

OXY

Occidental Petroleum...

66.08

0.10

0.15%

60,879

1,072

BAC

Bank of America...

35.51

0.28

0.79%

60,660

862

NEM

Newmont Corporation

39.12

0.56

1.45%

60,155

504

BBD

Banco Bradesco SA

2.65

0.00

0.00%

58,803

53

QBTS

D Wave Quantum Inc

1.73

0.06

3.59%

58,100

156

SBSW

Sibanye Stillwater

5.39

-0.03

-0.55%

57,481

299

BCS

Barclays PLC

9.17

0.07

0.77%

56,606

98

UBER

Uber Technologies Inc

72.38

0.44

0.61%

55,840

856

BKKT

Bakkt Holdings Inc

0.4083

0.0082

2.05%

54,324

210

MMC

Marsh and McLennan...

205.50

7.88

3.99%

54,020

113

ALTM

Arcadium Lithium plc

3.79

0.03

0.80%

53,752

186

MPW

Medical Properties...

4.79

0.02

0.42%

53,581

411

ALK

Alaska Air Group Inc

44.15

1.43

3.35%

52,252

690

MEG

Montrose Environmental...

39.00

1.85

4.98%

51,533

448

BA

Boeing Co

169.48

-0.73

-0.43%

50,819

1,507

VLD

Velo3D Inc

0.2662

-0.0076

-2.78%

49,582

260

BBAI

BigBear ai Holdings Inc

1.58

0.02

1.28%

47,392

431

DB

Deutsche Bank...

15.64

-0.03

-0.19%

46,392

180

U

Unity Software Inc

23.68

-0.04

-0.17%

46,336

910

VZ

Verizon Communications...

39.86

0.08

0.20%

45,819

686

FRO

Frontline Plc

23.66

-0.38

-1.58%

44,171

408

NOVA

Sunnova Energy...

3.92

0.00

0.00%

44,130

147

IT

Gartner Inc

446.50

-2.81

-0.63%

44,001

2

HAL

Halliburton Co

38.70

0.66

1.74%

43,455

855

PAAS

Pan American Silver...

19.23

0.33

1.75%

42,615

248

NKE

Nike Inc

95.15

0.31

0.33%

42,369

1,129

XOM

Exxon Mobil Corp

118.80

0.17

0.14%

42,201

966

DAL

Delta Air Lines Inc

48.10

0.22

0.46%

40,566

496

STLA

Stellantis NV

25.78

-0.01

-0.04%

40,482

401

SID

Companhia Siderurgica...

2.74

-0.01

-0.36%

38,960

108

MRO

Marathon Oil Corp

27.70

0.02

0.07%

38,271

217

SHEL

Shell plc

71.30

0.16

0.22%

38,013

385

GFI

Gold Fields Ltd

17.96

0.22

1.24%

37,092

217

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App