We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 5.69 | 0.05 | 0.89% | 1,038,299 | 4,720 |
| |
 NIO
| NIO Inc |  | 4.44 | 0.00 | 0.00% | 952,301 | 1,511 |
|
 SES
| SES AI Corporation | | 1.03 | -0.02 | -1.90% | 942,996 | 3,076 |
|
 OKLO
| Oklo Inc | 42.41 | 0.50 | 1.19% | 925,726 | 13,218 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.24 | 0.12 | 2.91% | 876,705 | 3,279 |
| |
 BABA
| Alibaba Group Holding Limited | 101.96 | -0.78 | -0.76% | 869,885 | 9,059 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 49.45 | -0.37 | -0.74% | 807,774 | 152 |
| |
 PCG
| PG&E Corporation | 15.75 | 0.06 | 0.38% | 656,138 | 213 |
| |
 NU
| Nu Holdings Ltd | 13.4386 | -0.0014 | -0.01% | 644,889 | 2,486 |
| |
 SMR
| NuScale Power Corporation | 23.80 | 0.22 | 0.93% | 639,488 | 9,396 |
| |
 SBSW
| Sibanye Stillwater | 3.81 | 0.00 | 0.00% | 610,211 | 551 |
| |
 DECK
| Deckers Outdoor | 197.25 | -25.86 | -11.59% | 577,975 | 12,812 |
| |
 AESI
| New Atlas Holdco Inc | | 24.19 | -0.83 | -3.32% | 564,310 | 2,097 |
|
 DNB
| Dun and Bradstreet Corp | 12.15 | 0.00 | 0.00% | 527,426 | 6 |
| |
 NOK
| Nokia Corp | 4.64 | -0.06 | -1.28% | 427,126 | 711 |
| |
 RBLX
| Roblox Corporation | | 71.60 | 0.22 | 0.31% | 401,856 | 1,272 |
|
 UNH
| UnitedHealth Group Inc | | 543.00 | -2.57 | -0.47% | 371,257 | 546 |
|
 F
| Ford Motor Company | 10.15 | -0.01 | -0.10% | 358,206 | 1,454 |
| |
 VST
| Vistra Corp | 175.01 | -1.29 | -0.73% | 358,120 | 11,252 |
| |
 FUBO
| fuboTV | 4.14 | 0.02 | 0.49% | 351,625 | 1,191 |
| |
 FCX
| Freeport McMoRan Inc | 36.23 | -0.41 | -1.12% | 338,746 | 672 |
| |
 ABBV
| AbbVie Inc | | 188.09 | 12.44 | 7.08% | 337,628 | 7,056 |
|
 GOLD
| Barrick Gold Corporation | 16.89 | 0.32 | 1.93% | 334,884 | 1,457 |
| |
 ACHR
| Archer Aviation Inc | 9.31 | 0.04 | 0.43% | 331,930 | 2,096 |
| |
 TLK
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | 16.54 | 0.24 | 1.47% | 330,053 | 6 |
| |
 C
| Citigroup Inc | | 81.66 | -0.20 | -0.24% | 304,245 | 4,006 |
|
 OXY
| Occidental Petroleum Corporation | 48.15 | -0.77 | -1.57% | 298,988 | 3,986 |
| |
 UPS
| United Parcel Service | 115.00 | 0.10 | 0.09% | 296,707 | 5,534 |
| |
 IONQ
| IonQ Inc | 38.92 | 0.11 | 0.28% | 279,650 | 10,632 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.14 | 0.00 | 0.00% | 247,933 | 1,406 |
|
 BBD
| Banco Bradesco SA | 2.14 | 0.03 | 1.42% | 234,215 | 260 |
| |
 JOBY
| Joby Aviation Inc | 8.33 | 0.10 | 1.22% | 225,309 | 3,076 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 209.55 | 1.40 | 0.67% | 220,757 | 5,182 |
| |
 STEM
| Stem Inc | 0.5687 | -0.0048 | -0.84% | 211,470 | 566 |
| |
 ALC
| Alcon Inc | 92.08 | -0.24 | -0.26% | 209,790 | 94 |
| |
 BORR
| Borr Drilling Limited | | 3.57 | 0.16 | 4.69% | 201,507 | 423 |
|
 ANET
| Arista Networks | 114.84 | 0.98 | 0.86% | 201,497 | 2,202 |
| |
 JCI
| Johnson Controls International PLC | 78.21 | 0.00 | 0.00% | 200,099 | 37 |
| |
 STM
| STMicroelectronics NV | 22.25 | -0.27 | -1.20% | 191,162 | 880 |
| |
 MPW
| Medical Properties Trust Inc | | 4.75 | 0.05 | 1.06% | 186,614 | 490 |
|
 XOM
| Exxon Mobil Corp | | 110.54 | 0.97 | 0.89% | 183,777 | 3,643 |
|
 VRT
| Vertiv Holdings LLC | 117.80 | 3.20 | 2.79% | 178,779 | 3,633 |
| |
 KGS
| Kodiak Gas Services Inc | 47.61 | -2.05 | -4.13% | 176,875 | 340 |
| |
 LICY
| Li Cycle Holdings Corp | | 1.03 | 0.00 | 0.00% | 170,321 | 489 |
|
 OKE
| ONEOK Inc | | 99.95 | 0.08 | 0.08% | 162,693 | 676 |
|
 AMCR
| Amcor plc | 9.72 | -0.03 | -0.31% | 162,306 | 80 |
| |
 AG
| First Majestic Silver Corporation | 5.97 | -0.02 | -0.33% | 156,633 | 362 |
| |
 UMC
| United Microelectronics Corp | 5.85 | 0.01 | 0.17% | 156,294 | 73 |
| |
 VALE
| Vale SA | 9.44 | 0.05 | 0.53% | 154,366 | 529 |
| |
 WOLF
| Wolfspeed Inc | 6.14 | 0.05 | 0.82% | 150,526 | 565 |
| |
 SRE
| Sempra | | 83.30 | 0.01 | 0.01% | 141,838 | 22 |
|
 CVX
| Chevron Corporation | | 153.31 | -3.01 | -1.93% | 138,555 | 3,593 |
|
 BE
| Bloom Energy Corporation | 23.25 | -0.27 | -1.15% | 138,146 | 1,068 |
| |
 PFE
| Pfizer Inc | 26.94 | 0.03 | 0.11% | 137,292 | 2,132 |
| |
 PL
| Planet Labs PBC | 5.86 | 0.04 | 0.69% | 136,953 | 834 |
| |
 U
| Unity Software Inc | 23.48 | 0.47 | 2.04% | 135,543 | 1,351 |
| |
 BYON
| Beyond Inc | | 8.56 | 0.24 | 2.88% | 132,122 | 411 |
|
 HMY
| Harmony Gold Mining Company Limited | 11.40 | 0.05 | 0.44% | 130,454 | 504 |
| |
 FLG
| Flagstar Financial Inc | | 11.44 | 0.38 | 3.44% | 129,984 | 331 |
|
 UBER
| Uber Technologies Inc | 67.00 | 0.41 | 0.62% | 126,640 | 1,479 |
| |
 QS
| Quantumscape Corp | 5.27 | 0.07 | 1.35% | 123,543 | 779 |
| |
 RCL
| Royal Caribbean Group | 275.46 | 0.67 | 0.24% | 118,466 | 176 |
| |
 CCL
| Carnival Corp | 28.52 | 0.03 | 0.11% | 117,018 | 1,055 |
| |
 GM
| General Motors Company | | 49.54 | 0.04 | 0.08% | 116,253 | 1,095 |
|
 PATH
| UiPath Inc | 14.90 | 0.32 | 2.19% | 115,060 | 892 |
| |
 VZ
| Verizon Communications Inc | | 39.65 | 0.18 | 0.46% | 113,892 | 1,163 |
|
 NVO
| Novo Nordisk | 84.81 | -0.53 | -0.62% | 109,795 | 1,972 |
| |
 XPEV
| XPeng Inc | | 15.50 | -0.07 | -0.45% | 109,666 | 612 |
|
 IP
| International Paper Company | | 56.26 | -0.79 | -1.38% | 109,226 | 742 |
|
 ORA
| Ormat Technologies Inc | 64.52 | 0.27 | 0.42% | 106,324 | 23 |
| |
 IAG
| Iamgold Corporation | 6.33 | 0.04 | 0.64% | 102,935 | 130 |
| |
 HIMS
| Hims and Hers Health Inc | | 33.95 | -0.01 | -0.03% | 101,955 | 839 |
|
 CL
| Colgate Palmolive Co | | 85.32 | -5.57 | -6.13% | 99,873 | 1,357 |
|
 PM
| Philip Morris International Inc | 129.46 | -0.86 | -0.66% | 99,659 | 144 |
| |
 ORCL
| Oracle Corp | | 170.20 | -0.18 | -0.11% | 99,450 | 5,282 |
|
 GFI
| Gold Fields Ltd | 17.29 | 0.01 | 0.06% | 97,217 | 615 |
| |
 ETN
| Eaton Corp New | | 321.88 | -5.22 | -1.60% | 96,058 | 2,820 |
|
 BBVA
| BBVA Bilbao Vizcaya Argentaria SA | 11.54 | -0.21 | -1.79% | 94,174 | 118 |
| |
 FRO
| Frontline Plc | 17.76 | 0.28 | 1.60% | 93,570 | 803 |
| |
 STLA
| Stellantis NV | | 13.38 | -0.14 | -1.04% | 93,100 | 374 |
|
 NGG
| National Grid Plc New | 61.74 | 0.00 | 0.00% | 92,785 | 20 |
| |
 CLF
| Cleveland Cliffs Inc | 10.5798 | 0.0898 | 0.86% | 90,200 | 250 |
| |
 SNAP
| Snap Inc | | 11.43 | 0.08 | 0.70% | 88,745 | 688 |
|
 ABEV
| Ambev SA | 1.88 | 0.02 | 1.08% | 88,139 | 243 |
| |
 ASAN
| Asana Inc | 22.37 | 1.02 | 4.78% | 86,883 | 592 |
| |
 DELL
| Dell Technologies Inc | 106.80 | 1.45 | 1.38% | 86,855 | 1,029 |
| |
 ONON
| On Holding AG | 60.59 | -3.03 | -4.76% | 86,423 | 1,083 |
| |
 GME
| GameStop Corp Holding Company | 27.82 | -0.17 | -0.61% | 84,829 | 1,165 |
| |
 ORC
| Orchid Island Capital Inc | 7.9394 | -0.0906 | -1.13% | 80,762 | 368 |
| |
 WMT
| Walmart Inc | | 99.00 | 0.35 | 0.35% | 79,714 | 2,008 |
|
 NEM
| Newmont Corporation | 43.55 | 0.46 | 1.07% | 78,169 | 606 |
| |
 SHEL
| Shell plc | | 67.09 | 0.44 | 0.66% | 74,430 | 637 |
|
 CLS
| Celestica Inc | 117.50 | 3.35 | 2.93% | 71,625 | 2,303 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5.84 | 0.04 | 0.69% | 70,642 | 200 |
|
 PAGS
| PagSeguro Digital Ltd | 7.74 | 0.09 | 1.18% | 69,361 | 254 |
| |
 GSK
| GSK plc | 35.19 | -0.17 | -0.48% | 68,257 | 377 |
| |
 HL
| Hecla Mining Company | 5.76 | -0.02 | -0.35% | 68,110 | 187 |
| |
 AI
| C3 AI Inc | 32.52 | 0.47 | 1.47% | 66,949 | 1,054 |
| |
 NOW
| ServiceNow Inc | 1,034.44 | 21.69 | 2.14% | 66,675 | 2,877 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.25 | 0.12 | 0.85% | 66,659 | 509 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
