We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNOW
| Snowflake Inc | 161.20 | 32.08 | 24.85% | 1,642,928 | 23,843 |
| |
 PLTR
| Palantir Technologies Inc |  | 62.3461 | 0.2261 | 0.36% | 1,312,799 | 17,858 |
|
 NIO
| NIO Inc | 4.60 | -0.05 | -1.08% | 1,252,471 | 2,676 |
| |
 KMI
| Kinder Morgan Inc | 28.16 | 0.16 | 0.57% | 890,506 | 240 |
| |
 TSN
| Tyson Foods | 62.81 | -0.44 | -0.70% | 876,304 | 20 |
| |
 T
| AT&T Inc | 22.80 | -0.03 | -0.13% | 809,833 | 766 |
| |
 IONQ
| IonQ Inc | 28.62 | -0.24 | -0.83% | 802,022 | 18,789 |
| |
 QBTS
| D Wave Quantum Inc | 1.80 | 0.13 | 7.78% | 672,802 | 2,498 |
| |
 KKR
| KKR and Company Inc | | 153.46 | 1.28 | 0.84% | 629,375 | 40 |
|
 DD
| DuPont de Nemours Inc | 82.00 | 0.15 | 0.18% | 539,843 | 53 |
| |
 XPEV
| XPeng Inc | 12.0699 | -0.5701 | -4.51% | 529,995 | 2,310 |
| |
 HD
| Home Depot Inc | 401.46 | 1.46 | 0.37% | 513,564 | 303 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189.15 | 0.79 | 0.42% | 511,768 | 9,460 |
| |
 BABA
| Alibaba Group Holding Limited | | 86.67 | -0.10 | -0.12% | 477,686 | 4,690 |
|
 ACHR
| Archer Aviation Inc | 5.1499 | 0.0899 | 1.78% | 465,457 | 2,156 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.6964 | 0.5864 | 2.54% | 433,694 | 6,419 |
| |
 PFE
| Pfizer Inc | 24.84 | -0.10 | -0.40% | 432,296 | 3,485 |
| |
 KT
| KT Corp | 15.96 | -0.04 | -0.25% | 400,100 | 3 |
| |
 TK
| Teekay Corporation Ltd | 8.12 | 0.11 | 1.37% | 381,469 | 2 |
| |
 VALE
| Vale SA | 9.86 | -0.17 | -1.69% | 356,554 | 950 |
| |
 GME
| GameStop Corp Holding Company | 29.17 | 0.72 | 2.53% | 337,853 | 3,667 |
| |
 NOK
| Nokia Corp | 4.1099 | -0.1401 | -3.30% | 332,367 | 445 |
| |
 ALL
| Allstate Corporation | | 198.50 | 1.21 | 0.61% | 324,834 | 21 |
|
 JOBY
| Joby Aviation Inc | 6.22 | 0.02 | 0.32% | 319,990 | 3,134 |
| |
 MMM
| 3M Company | 127.00 | -0.84 | -0.66% | 298,431 | 138 |
| |
 SW
| Smurfit WestRock plc | 54.86 | -0.84 | -1.51% | 294,188 | 232 |
| |
 OKLO
| Oklo Inc | | 21.04 | 0.09 | 0.43% | 285,243 | 3,819 |
|
 BBAI
| BigBear ai Holdings Inc | 2.16 | 0.07 | 3.35% | 276,336 | 1,189 |
| |
 BEKE
| KE Holdings Inc | | 18.80 | -1.43 | -7.07% | 275,071 | 1,615 |
|
 ET
| Energy Transfer LP | 18.38 | 0.10 | 0.55% | 273,462 | 771 |
| |
 F
| Ford Motor Company | 10.77 | 0.04 | 0.37% | 268,977 | 1,510 |
| |
 PNC
| PNC Financial Services Group Inc | | 205.00 | 1.05 | 0.51% | 268,564 | 33 |
|
 CVS
| CVS Health Corporation | 56.89 | 0.06 | 0.11% | 266,978 | 152 |
| |
 LYG
| Lloyds Banking Group Plc | 2.78 | -0.02 | -0.71% | 254,986 | 53 |
| |
 SMR
| NuScale Power Corporation | 26.00 | 0.26 | 1.01% | 233,222 | 5,700 |
| |
 TGT
| Target Corp | | 122.35 | 0.63 | 0.52% | 232,795 | 4,798 |
|
 HIMS
| Hims and Hers Health Inc | 22.13 | 0.34 | 1.56% | 219,916 | 1,454 |
| |
 FTV
| Fortive Corporation | 77.00 | 1.25 | 1.65% | 217,467 | 16 |
| |
 JPM
| JP Morgan Chase and Co | 241.23 | 0.45 | 0.19% | 215,373 | 527 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.48 | 0.04 | 0.90% | 213,008 | 1,139 |
| |
 MMC
| Marsh and McLennan Companies Inc | 221.50 | -0.46 | -0.21% | 209,201 | 43 |
| |
 NU
| Nu Holdings Ltd | 13.44 | 0.12 | 0.90% | 205,825 | 945 |
| |
 ABEV
| Ambev SA | 2.16 | -0.01 | -0.46% | 192,320 | 393 |
| |
 SJM
| JM Smucker Company | 112.10 | 0.02 | 0.02% | 189,744 | 9 |
| |
 GOLD
| Barrick Gold Corporation | 18.04 | 0.15 | 0.84% | 184,199 | 931 |
| |
 STLA
| Stellantis NV | 12.75 | -0.10 | -0.78% | 183,696 | 807 |
| |
 GSK
| GSK plc | 33.47 | 0.12 | 0.36% | 183,024 | 710 |
| |
 BKKT
| Bakkt Holdings Inc | 32.99 | 1.38 | 4.37% | 177,904 | 4,456 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | | 26.50 | -0.51 | -1.89% | 176,613 | 1,272 |
|
 CHD
| Church and Dwight Co Inc | 111.90 | 0.61 | 0.55% | 173,801 | 29 |
| |
 DG
| Dollar General Corporation | 73.45 | 0.18 | 0.25% | 173,514 | 218 |
| |
 PNR
| Pentair Inc | 105.31 | 1.14 | 1.09% | 164,357 | 83 |
| |
 U
| Unity Software Inc | 21.95 | 0.32 | 1.48% | 156,250 | 2,231 |
| |
 AI
| C3 AI Inc | 33.01 | 0.65 | 2.01% | 154,638 | 1,656 |
| |
 DRI
| Darden Restaurants Inc | 162.00 | -0.59 | -0.36% | 150,995 | 72 |
| |
 DXYZ
| Destiny Tech100 Inc | 39.10 | 1.25 | 3.30% | 150,637 | 4,394 |
| |
 SQ
| Block Inc | 91.2685 | 1.57 | 1.75% | 142,581 | 2,012 |
| |
 TAP
| Molson Coors Beverage Company | 59.96 | -0.42 | -0.70% | 142,287 | 12 |
| |
 AMTM
| Amentum Holdings Inc | 23.08 | 0.67 | 2.99% | 142,129 | 1,280 |
| |
 CLCO
| Cool Company LTD | | 9.3201 | -1.32 | -12.41% | 140,143 | 939 |
|
 LMND
| Lemonade Inc | 48.50 | 1.92 | 4.12% | 135,841 | 2,322 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | | 87.90 | 2.20 | 2.57% | 135,399 | 1,652 |
|
 QS
| Quantumscape Corp | | 5.11 | 0.04 | 0.79% | 125,042 | 589 |
|
 CCL
| Carnival Corp | 25.17 | 0.09 | 0.36% | 124,269 | 961 |
| |
 WY
| Weyerhaeuser Company | 30.16 | -0.51 | -1.66% | 123,721 | 16 |
| |
 GLW
| Corning Inc | 47.36 | 0.01 | 0.02% | 120,916 | 58 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 2.03 | -0.04 | -1.93% | 120,774 | 107 |
| |
 STM
| STMicroelectronics NV | 24.05 | -0.45 | -1.84% | 118,751 | 703 |
| |
 HMY
| Harmony Gold Mining Company Limited | 9.76 | 0.25 | 2.63% | 113,160 | 223 |
| |
 DELL
| Dell Technologies Inc | 135.82 | 1.86 | 1.39% | 109,187 | 1,433 |
| |
 BP
| BP Plc | 29.35 | 0.27 | 0.93% | 105,013 | 586 |
| |
 NVO
| Novo Nordisk | 102.96 | -2.31 | -2.19% | 101,398 | 2,232 |
| |
 VRT
| Vertiv Holdings LLC | 138.44 | 0.90 | 0.65% | 100,192 | 1,771 |
| |
 KO
| Coca Cola Company | 63.16 | 0.17 | 0.27% | 99,284 | 4,535 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.09 | 0.00 | 0.00% | 95,073 | 366 |
| |
 UBER
| Uber Technologies Inc | 69.99 | 0.39 | 0.56% | 89,187 | 937 |
| |
 WMB
| Williams Companies Inc | 58.70 | 0.00 | 0.00% | 87,378 | 38 |
| |
 OXY
| Occidental Petroleum Corporation | 51.26 | 0.35 | 0.69% | 86,153 | 1,205 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.11 | -0.17 | -1.19% | 85,987 | 391 |
| |
 SNAP
| Snap Inc | | 10.7002 | 0.1102 | 1.04% | 85,219 | 628 |
|
 PBR.A
| Petroleo Brasileiro ADR | | 12.99 | -0.16 | -1.22% | 82,145 | 471 |
|
 AU
| AngloGold Ashanti Ltd | 25.10 | 0.56 | 2.28% | 81,183 | 654 |
| |
 SBSW
| Sibanye Stillwater | | 4.2201 | 0.0201 | 0.48% | 79,193 | 233 |
|
 B
| Barnes Group Inc | 46.74 | 0.00 | 0.00% | 78,821 | 3 |
| |
 PATH
| UiPath Inc | 13.13 | 0.26 | 2.02% | 77,900 | 538 |
| |
 LEV
| Lion Electric Company | 0.198 | 0.01 | 5.32% | 76,323 | 82 |
| |
 WOLF
| Wolfspeed Inc | | 6.55 | 0.11 | 1.71% | 75,844 | 430 |
|
 XPOF
| Xponential Fitness Inc | | 14.50 | -0.85 | -5.54% | 73,645 | 77 |
|
 DESP
| Despegar com Corp | 18.05 | 0.34 | 1.92% | 73,576 | 405 |
| |
 NKE
| Nike Inc | 73.53 | 0.17 | 0.23% | 72,490 | 1,966 |
| |
 NOVA
| Sunnova Energy International Inc | 4.25 | 0.02 | 0.47% | 64,821 | 240 |
| |
 BAC
| Bank of America Corporation | 46.32 | 0.26 | 0.56% | 64,272 | 722 |
| |
 RDDT
| Reddit Inc | 140.62 | 4.35 | 3.19% | 64,159 | 1,213 |
| |
 PUK
| Prudential Plc | 15.97 | -0.06 | -0.37% | 62,857 | 185 |
| |
 STE
| STERIS plc | 214.01 | 1.76 | 0.83% | 62,079 | 116 |
| |
 ANET
| Arista Networks | 389.0197 | 7.31 | 1.91% | 61,060 | 1,944 |
| |
 BA
| Boeing Company | 146.69 | 0.61 | 0.42% | 60,898 | 1,207 |
| |
 TOST
| Toast Inc | 42.50 | 0.00 | 0.00% | 59,514 | 469 |
| |
 BE
| Bloom Energy Corporation | 25.0299 | 0.2299 | 0.93% | 57,956 | 591 |
| |
 ODV
| Osisko Development Corporation | | 1.68 | 0.20 | 13.51% | 57,813 | 574 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
