We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.48 | 0.14 | 4.19% | 6,715,933 | 25,608 |
| |
 RKT
| Rocket Companies Inc |  | 13.73 | -2.04 | -12.94% | 2,810,515 | 10,273 |
|
 VRN
| Veren Inc | | 5.58 | 0.67 | 13.65% | 2,540,094 | 8,440 |
|
 BABA
| Alibaba Group Holding Limited | | 136.00 | -4.62 | -3.29% | 1,528,297 | 14,458 |
|
 NVO
| Novo Nordisk | | 79.78 | -7.39 | -8.48% | 1,066,348 | 14,930 |
|
 QBTS
| D Wave Quantum Inc | 5.01 | -0.17 | -3.28% | 885,609 | 4,731 |
| |
 NIO
| NIO Inc | 4.39 | -0.08 | -1.79% | 857,003 | 1,866 |
| |
 WFC
| Wells Fargo and Company | 69.72 | -1.33 | -1.87% | 662,826 | 1,454 |
| |
 ACHR
| Archer Aviation Inc | 7.12 | -0.40 | -5.32% | 620,897 | 4,575 |
| |
 F
| Ford Motor Company | | 9.79 | -0.11 | -1.11% | 614,450 | 2,553 |
|
 HIMS
| Hims and Hers Health Inc | 34.04 | -1.91 | -5.31% | 592,342 | 4,182 |
| |
 CAG
| ConAgra Brands Inc | 27.61 | 0.38 | 1.40% | 590,406 | 69 |
| |
 IONQ
| IonQ Inc | | 20.00 | -0.55 | -2.68% | 530,471 | 17,041 |
|
 XPEV
| XPeng Inc | 22.70 | -0.90 | -3.81% | 528,371 | 3,300 |
| |
 SONY
| Sony Group Corporation | 23.10 | -1.05 | -4.35% | 473,051 | 358 |
| |
 CRH
| CRH Plc | 92.21 | -5.30 | -5.44% | 447,901 | 4,841 |
| |
 STLA
| Stellantis NV | | 12.90 | 0.17 | 1.34% | 442,578 | 1,107 |
|
 BEKE
| KE Holdings Inc | | 23.65 | -0.61 | -2.51% | 430,913 | 1,521 |
|
 WM
| Waste Management | | 229.82 | 0.27 | 0.12% | 428,197 | 216 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 172.62 | -4.48 | -2.53% | 408,557 | 9,392 |
|
 CB
| DBA Chubb Limited | | 288.59 | 2.00 | 0.70% | 404,134 | 128 |
|
 SES
| SES AI Corporation | 0.4757 | -0.0127 | -2.60% | 387,167 | 1,948 |
| |
 VALE
| Vale SA | 9.39 | -0.51 | -5.15% | 335,731 | 661 |
| |
 DELL
| Dell Technologies Inc | 89.50 | -1.96 | -2.14% | 326,987 | 1,583 |
| |
 UBER
| Uber Technologies Inc | 75.00 | -1.27 | -1.67% | 319,347 | 2,045 |
| |
 EIX
| Edison International | 56.68 | 0.28 | 0.50% | 296,731 | 171 |
| |
 WMT
| Walmart Inc | | 89.89 | -1.83 | -2.00% | 293,956 | 5,940 |
|
 ALLY
| Ally Financial Inc | 34.01 | -0.64 | -1.85% | 290,721 | 62 |
| |
 STM
| STMicroelectronics NV | | 25.36 | -1.15 | -4.34% | 288,209 | 1,316 |
|
 SMR
| NuScale Power Corporation | 15.33 | -0.30 | -1.92% | 286,387 | 4,727 |
| |
 PFE
| Pfizer Inc | 26.57 | -0.16 | -0.60% | 284,524 | 2,772 |
| |
 MMM
| 3M Company | 144.39 | -1.91 | -1.31% | 275,968 | 298 |
| |
 EXR
| Extra Space Storage Inc | | 157.42 | 0.15 | 0.10% | 272,575 | 40 |
|
 KKR
| KKR and Company Inc | 111.84 | -3.43 | -2.98% | 266,631 | 131 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.99 | -0.07 | -2.29% | 261,675 | 1,256 |
| |
 OKLO
| Oklo Inc | 25.00 | -1.27 | -4.83% | 254,745 | 3,924 |
| |
 JOBY
| Joby Aviation Inc | 6.39 | -0.23 | -3.47% | 254,672 | 3,914 |
| |
 HIG
| Hartford Insurance Group Inc | 115.36 | -2.44 | -2.07% | 245,171 | 212 |
| |
 HMY
| Harmony Gold Mining Company Limited | 11.54 | -0.30 | -2.53% | 243,311 | 1,151 |
| |
 NKE
| Nike Inc | | 77.38 | -1.21 | -1.54% | 239,523 | 1,293 |
|
 HAFN
| Hafnia Ltd | 4.16 | -0.21 | -4.81% | 237,901 | 751 |
| |
 STEM
| Stem Inc | 0.4399 | -0.0012 | -0.27% | 235,762 | 178 |
| |
 GSK
| GSK plc | | 40.40 | 0.35 | 0.87% | 232,245 | 1,221 |
|
 EQNR
| Equinor ASA | 24.20 | 1.03 | 4.45% | 232,179 | 1,012 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 23.03 | -1.13 | -4.68% | 229,975 | 839 |
| |
 WOLF
| Wolfspeed Inc | 5.74 | -0.21 | -3.53% | 229,271 | 1,212 |
| |
 SAN
| Banco Santander SA | 6.4601 | -0.2999 | -4.44% | 222,104 | 333 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 526.93 | -4.78 | -0.90% | 221,930 | 62 |
|
 FUBO
| fuboTV | 3.11 | -0.07 | -2.20% | 220,979 | 760 |
| |
 AG
| First Majestic Silver Corporation | 5.85 | -0.06 | -1.02% | 218,590 | 333 |
| |
 NOVA
| Sunnova Energy International Inc | | 0.4916 | -0.0084 | -1.68% | 213,789 | 529 |
|
 CCL
| Carnival Corp | 19.99 | -0.65 | -3.15% | 207,256 | 1,774 |
| |
 SNAP
| Snap Inc | 9.52 | -0.20 | -2.06% | 207,192 | 957 |
| |
 NU
| Nu Holdings Ltd | 10.66 | -0.15 | -1.39% | 199,060 | 1,013 |
| |
 ORCL
| Oracle Corp | | 150.34 | -4.82 | -3.11% | 195,260 | 4,204 |
|
 HPE
| Hewlett Packard Enterprise Co | 15.54 | -0.27 | -1.71% | 194,712 | 1,019 |
| |
 BP
| BP Plc | 32.55 | 0.48 | 1.50% | 189,215 | 821 |
| |
 NPWR
| NET Power Inc | | 5.10 | -1.83 | -26.41% | 186,187 | 1,154 |
|
 T
| AT&T Inc | | 27.07 | -0.05 | -0.18% | 182,430 | 1,787 |
|
 KR
| Kroger Co | 67.11 | 0.41 | 0.61% | 178,586 | 129 |
| |
 CLF
| Cleveland Cliffs Inc | | 9.61 | -0.20 | -2.04% | 177,144 | 879 |
|
 NOK
| Nokia Corp | 5.22 | -0.01 | -0.19% | 173,691 | 562 |
| |
 KUKE
| Kuke Music Holding Limited | 0.24 | 0.0379 | 18.75% | 169,397 | 456 |
| |
 VZ
| Verizon Communications Inc | | 46.05 | -0.01 | -0.02% | 169,033 | 1,775 |
|
 BBD
| Banco Bradesco SA | 2.03 | -0.04 | -1.93% | 168,700 | 115 |
| |
 BCS
| Barclays PLC | 15.03 | -0.91 | -5.71% | 166,843 | 427 |
| |
 U
| Unity Software Inc | | 22.74 | -1.45 | -5.99% | 154,923 | 1,257 |
|
 ZTS
| Zoetis Inc | | 169.00 | -1.37 | -0.80% | 150,859 | 70 |
|
 OXY
| Occidental Petroleum Corporation | 47.03 | -0.21 | -0.44% | 150,791 | 1,822 |
| |
 NSC
| Norfolk Southern Corp | 242.01 | -0.21 | -0.09% | 149,536 | 195 |
| |
 BX
| Blackstone Inc | 141.76 | -3.39 | -2.34% | 145,806 | 306 |
| |
 PATH
| UiPath Inc | 11.98 | -0.33 | -2.68% | 143,286 | 1,783 |
| |
 GOLD
| Barrick Gold Corporation | 18.52 | -0.08 | -0.43% | 139,580 | 587 |
| |
 JNJ
| Johnson and Johnson | | 167.60 | 0.91 | 0.55% | 137,326 | 2,209 |
|
 BAC
| Bank of America Corporation | 40.34 | -1.06 | -2.56% | 135,292 | 2,140 |
| |
 SBSW
| Sibanye Stillwater | 3.82 | -0.06 | -1.55% | 132,047 | 253 |
| |
 BB
| BlackBerry Limited | 4.349 | -0.171 | -3.78% | 126,805 | 232 |
| |
 MPW
| Medical Properties Trust Inc | 5.93 | -0.09 | -1.50% | 125,941 | 316 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 20.85 | 0.10 | 0.48% | 125,667 | 683 |
| |
 SSTK
| Shutterstock Inc | 19.86 | -0.32 | -1.59% | 123,929 | 408 |
| |
 TUYA
| Tuya Inc | 3.90 | -0.13 | -3.23% | 118,214 | 406 |
| |
 ZETA
| Zeta Global Holdings Corp | 15.20 | -0.62 | -3.92% | 118,158 | 1,252 |
| |
 ET
| Energy Transfer LP | 17.28 | -0.18 | -1.03% | 116,438 | 946 |
| |
 OKE
| ONEOK Inc | 89.74 | 0.17 | 0.19% | 114,941 | 218 |
| |
 LYG
| Lloyds Banking Group Plc | | 3.66 | -0.14 | -3.68% | 114,406 | 131 |
|
 RDDT
| Reddit Inc | 127.76 | -6.22 | -4.64% | 113,801 | 2,378 |
| |
 AU
| AngloGold Ashanti Ltd | 31.53 | 0.05 | 0.16% | 110,187 | 867 |
| |
 ABR
| Arbor Realty Trust Inc | 12.09 | -0.14 | -1.14% | 108,349 | 364 |
| |
 ING
| ING Groep NV | | 19.95 | -0.79 | -3.81% | 107,146 | 303 |
|
 VRT
| Vertiv Holdings LLC | 81.08 | -3.96 | -4.66% | 105,803 | 1,877 |
| |
 HL
| Hecla Mining Company | 5.34 | -0.09 | -1.66% | 102,324 | 274 |
| |
 PBR
| Petroleo Brasileiro ADR | 12.86 | -0.11 | -0.85% | 100,507 | 461 |
| |
 GME
| GameStop Corp Holding Company | 23.4009 | -0.5991 | -2.50% | 100,196 | 1,991 |
| |
 CUK
| Carnival Plc | 18.45 | -0.50 | -2.64% | 99,748 | 1,083 |
| |
 GAP
| Gap Inc | 22.36 | -0.79 | -3.41% | 96,946 | 431 |
| |
 CLX
| Clorox Co | | 152.00 | 0.97 | 0.64% | 96,325 | 93 |
|
 PBR.A
| Petroleo Brasileiro ADR | | 11.89 | -0.12 | -1.00% | 94,166 | 524 |
|
 MWA
| Mueller Water Products Inc | 26.50 | 1.45 | 5.79% | 93,586 | 574 |
| |
 CLS
| Celestica Inc | 83.24 | -4.29 | -4.90% | 92,703 | 1,291 |
| |
 GFI
| Gold Fields Ltd | 20.02 | -0.17 | -0.84% | 92,691 | 798 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
