We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 YRD
| Yiren Digital Ltd |  | 1.08 | 0.1782 | 19.76% | 30,688,037 | 123,645 |
|
 SRFM
| Surf Air Mobility Inc | | 1.135 | 0.095 | 9.13% | 10,548,888 | 8,059 |
|
 NOK
| Nokia Corp | 12.66 | -0.25 | -1.94% | 3,771,464 | 11,116 |
| |
 NIO
| NIO Inc | | 4.85 | -0.12 | -2.41% | 2,492,988 | 4,345 |
|
 FPS
| Forgent Power Solutions Inc | | 48.40 | -1.50 | -3.01% | 2,475,275 | 8,139 |
|
 BMNR
| BitMine Immersion Technologies Inc | 14.53 | 0.38 | 2.69% | 1,905,550 | 13,313 |
| |
 SOC
| Sable Offshore Corp | | 4.28 | -0.12 | -2.73% | 1,314,809 | 1,711 |
|
 INFQ
| Infleqtion Inc | 13.70 | 0.77 | 5.96% | 1,298,374 | 7,536 |
| |
 CRCL
| Circle Internet Group Inc | 63.1103 | 1.16 | 1.87% | 1,167,365 | 22,385 |
| |
 AEG
| Aegon Ltd | 8.64 | 0.08 | 0.93% | 1,059,360 | 43 |
| |
 NOW
| ServiceNow Inc | 106.30 | 0.50 | 0.47% | 1,047,676 | 15,788 |
| |
 GLW
| Corning Inc | 224.01 | 3.38 | 1.53% | 931,929 | 27,680 |
| |
 C
| Citigroup Inc | | 142.34 | 2.21 | 1.58% | 912,865 | 542 |
|
 PEG
| Public Service Enterprise Group Inc | | 80.60 | 0.33 | 0.41% | 898,769 | 24 |
|
 IDA
| IDACORP Inc | 150.12 | 0.00 | 0.00% | 797,153 | 8 |
| |
 ORCL
| Oracle Corporation | 143.35 | 0.85 | 0.60% | 784,574 | 19,791 |
| |
 BB
| BlackBerry Limited | | 12.81 | 0.00 | 0.00% | 762,295 | 3,174 |
|
 SMR
| NuScale Power Corporation | 10.18 | 0.03 | 0.30% | 754,527 | 8,004 |
| |
 BABA
| Alibaba Group Holding Limited | 96.89 | -1.10 | -1.12% | 734,193 | 7,630 |
| |
 RDW
| Redwire Corporation | 11.81 | -0.16 | -1.34% | 689,533 | 6,612 |
| |
 STLA
| Stellantis NV | | 5.89 | 0.08 | 1.38% | 683,225 | 1,299 |
|
 IONQ
| IonQ Inc | 51.21 | -0.19 | -0.37% | 641,996 | 17,069 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.435 | 0.035 | 0.03% | 634,815 | 5,010 |
| |
 BE
| Bloom Energy Corporation | | 297.40 | 7.90 | 2.73% | 598,066 | 22,417 |
|
 JOBY
| Joby Aviation Inc | | 8.86 | 0.02 | 0.23% | 550,664 | 5,483 |
|
 TE
| T1 Energy Inc | 9.21 | 0.03 | 0.33% | 540,785 | 2,699 |
| |
 STM
| STMicroelectronics NV | | 73.09 | 2.37 | 3.35% | 505,527 | 3,654 |
|
 KOS
| Kosmos Energy Ltd | | 2.01 | -0.02 | -0.99% | 504,639 | 179 |
|
 CHWY
| Chewy Inc | 20.61 | 0.01 | 0.05% | 484,093 | 270 |
| |
 OWL
| Blue Owl Capital Inc | 9.32 | 0.68 | 7.87% | 476,780 | 1,893 |
| |
 QBTS
| D Wave Quantum Inc | 23.7278 | 0.2278 | 0.97% | 475,665 | 3,492 |
| |
 APO
| Apollo Global Management Inc | 119.68 | 1.24 | 1.05% | 445,885 | 134 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 44.73 | 1.74 | 4.05% | 439,999 | 4,790 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 451.00 | 6.77 | 1.52% | 431,256 | 18,643 |
|
 HMY
| Harmony Gold Mining Company Limited | 16.08 | 0.90 | 5.93% | 428,557 | 2,537 |
| |
 NVO
| Novo Nordisk | 49.82 | 1.05 | 2.15% | 422,090 | 3,963 |
| |
 PFE
| Pfizer Inc | 24.17 | 0.29 | 1.21% | 420,788 | 3,061 |
| |
 BP
| BP Plc | 37.13 | 0.98 | 2.71% | 401,734 | 2,105 |
| |
 NKE
| Nike Inc | 43.90 | 0.84 | 1.95% | 399,618 | 4,848 |
| |
 SBSW
| Sibanye Stillwater | 8.84 | 0.33 | 3.88% | 362,989 | 1,030 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.65 | 0.01 | 0.27% | 352,295 | 1,591 |
|
 T
| AT&T Inc | 20.69 | 0.21 | 1.03% | 342,221 | 2,434 |
| |
 B
| Barrick Mining Corporation | | 37.80 | 1.35 | 3.70% | 319,921 | 1,140 |
|
 PATH
| UiPath Inc | | 11.33 | -0.22 | -1.90% | 315,810 | 2,035 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.9301 | 0.0001 | 0.01% | 314,162 | 1,103 |
| |
 SNAP
| Snap Inc | 4.72 | -0.03 | -0.63% | 310,915 | 814 |
| |
 RKT
| Rocket Companies Inc | | 15.92 | 0.07 | 0.44% | 305,844 | 463 |
|
 F
| Ford Motor Company | | 13.80 | 0.16 | 1.17% | 290,633 | 1,475 |
|
 ACHR
| Archer Aviation Inc | | 5.02 | 0.10 | 2.03% | 283,146 | 1,924 |
|
 OKLO
| Oklo Inc | | 52.80 | 0.35 | 0.67% | 267,708 | 4,888 |
|
 XPEV
| XPeng Inc | | 13.41 | -0.19 | -1.40% | 265,730 | 1,291 |
|
 FIG
| Figma Inc | 19.53 | 0.04 | 0.21% | 252,811 | 2,473 |
| |
 GFI
| Gold Fields Ltd | 35.50 | 1.77 | 5.25% | 252,017 | 2,165 |
| |
 HIMS
| Hims and Hers Health Inc | 37.50 | -0.07 | -0.19% | 246,531 | 3,831 |
| |
 NEM
| Newmont Corporation | | 96.49 | 3.19 | 3.42% | 233,740 | 3,465 |
|
 GETY
| Getty Images Holdings Inc | 0.74 | -0.03 | -3.90% | 225,715 | 787 |
| |
 HL
| Hecla Mining Company | 16.2988 | 0.7088 | 4.55% | 224,248 | 970 |
| |
 AU
| AngloGold Ashanti Ltd | | 83.71 | 2.82 | 3.49% | 211,591 | 1,496 |
|
 AEM
| Agnico Eagle Mines Ltd | | 150.00 | -4.85 | -3.13% | 210,096 | 3,163 |
|
 AG
| First Majestic Silver Corporation | 17.75 | 0.71 | 4.17% | 205,962 | 1,061 |
| |
 SAP
| SAP SE | | 159.89 | 0.74 | 0.46% | 200,214 | 2,460 |
|
 RBLX
| Roblox Corporation | | 54.15 | -3.80 | -6.56% | 199,565 | 4,223 |
|
 DECK
| Deckers Outdoor | 102.36 | 2.03 | 2.02% | 198,469 | 42 |
| |
 RIG
| Transocean Ltd | 4.96 | 0.09 | 1.85% | 196,253 | 504 |
| |
 FLUT
| Flutter Entertainment PLC | 106.80 | 1.41 | 1.34% | 193,197 | 79 |
| |
 WIT
| Wipro Ltd | | 1.96 | 0.09 | 4.81% | 190,474 | 288 |
|
 KVYO
| Klaviyo Inc | 16.45 | 0.09 | 0.55% | 186,685 | 144 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.8111 | 0.0311 | 1.12% | 184,841 | 703 |
| |
 NEXA
| Nexa Resources SA | | 13.50 | 1.46 | 12.13% | 171,803 | 354 |
|
 CDE
| Coeur Mining Inc | 17.22 | 0.68 | 4.11% | 169,507 | 1,336 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 81.55 | 1.30 | 1.62% | 166,254 | 663 |
| |
 VZ
| Verizon Communications Inc | 42.22 | 0.23 | 0.55% | 165,860 | 1,949 |
| |
 ZETA
| Zeta Global Holdings Corp | | 20.71 | -0.13 | -0.62% | 165,346 | 2,790 |
|
 LOCL
| Local Bounti Corporation | | 1.28 | -0.02 | -1.54% | 164,910 | 18 |
|
 UMC
| United Microelectronics Corp | 26.10 | 0.39 | 1.52% | 163,295 | 1,564 |
| |
 PL
| Planet Labs PBC | | 31.38 | -0.23 | -0.73% | 160,927 | 2,431 |
|
 NU
| Nu Holdings Ltd | 13.43 | 0.04 | 0.30% | 155,415 | 1,064 |
| |
 SHEL
| Shell plc | 77.64 | 1.07 | 1.40% | 146,988 | 801 |
| |
 PLD
| Prologis | | 136.80 | 0.00 | 0.00% | 146,478 | 87 |
|
 WOLF
| Wolfspeed Inc | 45.00 | 0.44 | 0.99% | 144,161 | 1,743 |
| |
 DELL
| Dell Technologies Inc | 416.75 | -8.50 | -2.00% | 142,374 | 5,064 |
| |
 VSH
| Vishay Intertechnology | | 50.54 | -0.67 | -1.31% | 139,859 | 1,325 |
|
 CRM
| Salesforce Inc | 162.92 | -0.31 | -0.19% | 139,204 | 4,370 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 36.17 | 2.31 | 6.82% | 138,847 | 1,021 |
| |
 BHP
| BHP Group Limited | 82.50 | 0.28 | 0.34% | 138,760 | 1,215 |
| |
 CCL
| Carnival Corporation Ltd | 28.90 | 0.38 | 1.33% | 135,790 | 715 |
| |
 APH
| Amphenol Corp | 171.00 | -1.22 | -0.71% | 134,548 | 699 |
| |
 OPTU
| Optimum Communications Inc | 1.10 | 0.02 | 1.85% | 133,650 | 378 |
| |
 UL
| Unilever PLC | 61.62 | 0.73 | 1.20% | 133,149 | 727 |
| |
 RELX
| RELX PLC | 31.00 | -0.38 | -1.21% | 125,416 | 608 |
| |
 FRO
| Frontline Plc | 35.93 | 1.23 | 3.54% | 123,635 | 1,153 |
| |
 IBM
| International Business Machines Corp | | 282.80 | -3.45 | -1.21% | 122,000 | 5,177 |
|
 AA
| Alcoa Corporation | | 48.65 | 1.17 | 2.46% | 120,332 | 1,573 |
|
 BCS
| Barclays PLC | 27.89 | 0.62 | 2.27% | 117,925 | 533 |
| |
 LAC
| Lithium Americas Corp NEW | 3.93 | 0.10 | 2.61% | 116,505 | 564 |
| |
 BBD
| Banco Bradesco SA | 3.50 | 0.02 | 0.57% | 105,333 | 347 |
| |
 COHR
| Coherent Corp | 357.00 | -11.65 | -3.16% | 103,128 | 5,333 |
| |
 DPC
| DPC Holdings PLC | 47.54 | 0.00 | 0.00% | 100,016 | 7 |
| |
 SHV
| iShares Trust 0-1 Year Treasury Bond ETF | 110.09 | 0.05 | 0.05% | 98,264 | 329 |
| |
 LYG
| Lloyds Banking Group Plc | | 6.07 | 0.17 | 2.88% | 93,103 | 118 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
