We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.975 | 0.275 | 2.01% | 56,049,665 | 137,868 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.125 | 0.045 | 2.16% | 22,589,253 | 63,582 |
| |
 PFE
| Pfizer Inc |  | 24.345 | -0.375 | -1.52% | 21,656,215 | 93,067 |
|
 PATH
| UiPath Inc | 10.5369 | 0.3769 | 3.71% | 17,954,475 | 30,452 |
| |
 RKT
| Rocket Companies Inc | | 15.275 | 1.81 | 13.40% | 17,171,324 | 79,398 |
|
 BB
| BlackBerry Limited | 9.135 | 0.315 | 3.57% | 16,788,878 | 48,031 |
| |
 KVUE
| Kenvue Inc | 18.795 | 0.385 | 2.09% | 16,585,488 | 38,251 |
| |
 T
| AT&T Inc | | 22.455 | -0.355 | -1.56% | 16,198,613 | 69,425 |
|
 BMNR
| BitMine Immersion Technologies Inc | 14.70 | -0.43 | -2.84% | 15,853,654 | 78,076 |
| |
 SMR
| NuScale Power Corporation | 10.3499 | -0.5101 | -4.70% | 15,567,825 | 91,006 |
| |
 SNAP
| Snap Inc | 4.525 | 0.065 | 1.46% | 15,373,338 | 35,120 |
| |
 QBTS
| D Wave Quantum Inc | 23.185 | -1.85 | -7.37% | 15,077,437 | 138,970 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.645 | -0.125 | -3.32% | 14,395,850 | 41,115 |
| |
 F
| Ford Motor Company | 13.93 | -0.07 | -0.50% | 14,278,214 | 67,214 |
| |
 ALIT
| Alight Inc | 0.5893 | 0.0656 | 12.53% | 14,130,092 | 22,743 |
| |
 SLB
| SLB Limited | 46.1099 | -1.68 | -3.52% | 13,962,605 | 52,559 |
| |
 INFQ
| Infleqtion Inc | 14.255 | -1.71 | -10.68% | 12,444,980 | 71,093 |
| |
 VICI
| Vici Properties Inc | 26.965 | 0.345 | 1.30% | 12,375,976 | 24,087 |
| |
 NKE
| Nike Inc | 42.015 | -0.365 | -0.86% | 12,363,555 | 101,709 |
| |
 ACHR
| Archer Aviation Inc | | 5.135 | -0.115 | -2.19% | 12,162,823 | 26,837 |
|
 UBER
| Uber Technologies Inc | | 75.3359 | 5.67 | 8.13% | 12,131,540 | 134,174 |
|
 CDE
| Coeur Mining Inc | 15.715 | -0.605 | -3.71% | 11,955,265 | 82,617 |
| |
 RIG
| Transocean Ltd | 5.07 | -0.22 | -4.16% | 11,751,873 | 42,848 |
| |
 UMC
| United Microelectronics Corp | 28.3696 | 2.17 | 8.28% | 11,317,078 | 80,810 |
| |
 CCL
| Carnival Corporation Ltd | 29.6811 | 0.9611 | 3.35% | 11,031,786 | 72,429 |
| |
 TE
| T1 Energy Inc | 8.575 | -0.665 | -7.20% | 10,938,235 | 53,677 |
| |
 IONQ
| IonQ Inc | 53.74 | -4.11 | -7.10% | 10,854,484 | 235,492 |
| |
 OWL
| Blue Owl Capital Inc | 8.71 | -0.20 | -2.24% | 10,804,128 | 37,804 |
| |
 NIO
| NIO Inc | | 5.04 | -0.05 | -0.98% | 10,585,657 | 25,025 |
|
 ORCL
| Oracle Corporation | | 159.81 | -5.35 | -3.24% | 9,950,765 | 161,156 |
|
 QXO
| QXO Inc | 16.67 | 0.45 | 2.77% | 9,917,238 | 58,486 |
| |
 UWMC
| UWM Holdings Corporation | 2.12 | 0.09 | 4.43% | 9,912,756 | 33,307 |
| |
 JOBY
| Joby Aviation Inc | 9.285 | -0.265 | -2.77% | 9,075,342 | 36,002 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21.255 | 0.865 | 4.24% | 8,919,259 | 42,503 |
| |
 BAC
| Bank of America Corporation | | 57.79 | -0.12 | -0.21% | 8,709,664 | 70,783 |
|
 SPCE
| Virgin Galactic Holdings Inc | 2.875 | -0.125 | -4.17% | 8,688,980 | 22,988 |
| |
 NU
| Nu Holdings Ltd | 12.695 | 0.105 | 0.83% | 8,685,264 | 28,915 |
| |
 OPTU
| Optimum Communications Inc | 1.455 | 0.105 | 7.78% | 8,562,967 | 20,135 |
| |
 ABEV
| Ambev SA | 3.155 | -0.005 | -0.16% | 8,514,075 | 6,738 |
| |
 RDW
| Redwire Corporation | 11.81 | -0.41 | -3.36% | 8,358,755 | 68,879 |
| |
 LYG
| Lloyds Banking Group Plc | 5.645 | -0.085 | -1.48% | 8,316,135 | 9,120 |
| |
 STLA
| Stellantis NV | 5.885 | -0.075 | -1.26% | 8,269,538 | 18,503 |
| |
 BBD
| Banco Bradesco SA | 3.385 | -0.045 | -1.31% | 8,218,655 | 6,264 |
| |
 GLW
| Corning Inc | 212.47 | 18.40 | 9.48% | 8,149,221 | 135,418 |
| |
 VALE
| Vale SA | 14.885 | -0.425 | -2.78% | 7,985,828 | 17,183 |
| |
 FIG
| Figma Inc | 19.11 | 0.12 | 0.63% | 7,875,125 | 34,216 |
| |
 VZ
| Verizon Communications Inc | 45.77 | -0.96 | -2.05% | 7,500,913 | 63,347 |
| |
 SES
| SES AI Corporation | 0.9364 | -0.0836 | -8.20% | 7,492,226 | 14,661 |
| |
 HL
| Hecla Mining Company | 14.615 | -0.455 | -3.02% | 7,471,975 | 60,324 |
| |
 HAL
| Halliburton Co | 33.845 | -1.27 | -3.60% | 7,440,607 | 55,784 |
| |
 COUR
| Coursera Inc | 5.9851 | 0.5751 | 10.63% | 6,881,602 | 25,241 |
| |
 KOS
| Kosmos Energy Ltd | 2.185 | -0.115 | -5.00% | 6,874,000 | 37,099 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.87 | -0.07 | -0.88% | 6,852,912 | 12,495 |
| |
 GETY
| Getty Images Holdings Inc | 0.9851 | 0.0551 | 5.92% | 6,802,795 | 21,833 |
| |
 HPE
| Hewlett Packard Enterprise Co | 49.44 | 0.52 | 1.06% | 6,658,558 | 61,600 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.6138 | 0.0038 | 0.00% | 6,509,907 | 45,719 |
| |
 NOW
| ServiceNow Inc | 95.76 | -0.18 | -0.19% | 6,354,412 | 95,287 |
| |
 CAG
| ConAgra Brands Inc | | 13.585 | 0.155 | 1.15% | 6,136,785 | 32,210 |
|
 COMP
| Compass Inc | 10.74 | 0.85 | 8.59% | 5,978,428 | 28,318 |
| |
 BABA
| Alibaba Group Holding Limited | 101.18 | -1.42 | -1.38% | 5,735,680 | 70,369 |
| |
 KO
| Coca Cola Company | 81.4102 | 1.10 | 1.37% | 5,691,073 | 119,238 |
| |
 CLF
| Cleveland Cliffs Inc | 10.645 | -0.515 | -4.61% | 5,661,960 | 28,216 |
| |
 KGC
| Kinross Gold Corporation | 23.55 | -1.46 | -5.84% | 5,621,481 | 50,142 |
| |
 AG
| First Majestic Silver Corporation | 16.17 | -0.33 | -2.00% | 5,584,671 | 38,698 |
| |
 TOST
| Toast Inc | 26.41 | 1.90 | 7.75% | 5,517,241 | 44,808 |
| |
 NWG
| NatWest Group plc | 16.945 | -0.335 | -1.94% | 5,494,924 | 15,105 |
| |
 NVO
| Novo Nordisk | | 47.455 | 0.035 | 0.07% | 5,258,459 | 44,793 |
|
 HIMS
| Hims and Hers Health Inc | 33.32 | 0.36 | 1.09% | 5,249,167 | 46,232 |
| |
 DOW
| Dow Inc | 29.02 | -1.31 | -4.32% | 5,231,817 | 47,976 |
| |
 INFY
| Infosys Limited | | 10.915 | 0.125 | 1.16% | 5,089,933 | 19,292 |
|
 B
| Barrick Mining Corporation | 36.35 | -1.83 | -4.79% | 5,089,382 | 38,794 |
| |
 ASX
| ASE Technology Holding Co Ltd | 41.7299 | 1.96 | 4.93% | 4,944,857 | 73,777 |
| |
 HPQ
| HP Inc | 23.2936 | -0.3764 | -1.59% | 4,655,404 | 37,705 |
| |
 BTE
| Baytex Energy Corporation | 3.89 | -0.20 | -4.89% | 4,646,890 | 5,275 |
| |
 BMY
| Bristol Myers Squibb Co | | 55.365 | -0.165 | -0.30% | 4,591,607 | 42,090 |
|
 NVS
| Novartis AG | | 153.17 | -0.21 | -0.14% | 4,564,742 | 17,192 |
|
 BFLY
| Butterfly Network Inc | 7.925 | 0.255 | 3.32% | 4,485,820 | 25,008 |
| |
 BSX
| Boston Scientific Corporation | 45.32 | -0.28 | -0.61% | 4,455,402 | 39,470 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.415 | -0.615 | -3.61% | 4,450,912 | 16,471 |
| |
 SHEL
| Shell plc | 77.86 | -1.65 | -2.08% | 4,385,131 | 27,056 |
| |
 FCX
| Freeport McMoRan Inc | | 61.96 | -2.44 | -3.79% | 4,355,907 | 65,024 |
|
 CHWY
| Chewy Inc | 19.015 | 1.17 | 6.53% | 4,268,809 | 28,631 |
| |
 SRFM
| Surf Air Mobility Inc | 0.87 | -0.18 | -17.14% | 4,220,807 | 7,512 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.675 | 3.29 | 0.75% | 4,196,679 | 140,364 |
|
 XOM
| Exxon Mobil Corp | 135.87 | -3.86 | -2.76% | 4,153,235 | 68,945 |
| |
 HLN
| Haleon plc | 9.225 | 0.275 | 3.07% | 4,078,368 | 8,031 |
| |
 LUMN
| Lumen Technologies Inc | 7.91 | 0.07 | 0.89% | 4,018,591 | 18,582 |
| |
 ABT
| Abbott Laboratories | | 91.52 | 0.99 | 1.09% | 4,006,527 | 47,705 |
|
 BE
| Bloom Energy Corporation | 339.86 | 17.88 | 5.55% | 3,964,282 | 88,350 |
| |
 AMPX
| Amprius Technologies Inc | 13.08 | -1.04 | -7.37% | 3,948,737 | 38,313 |
| |
 PL
| Planet Labs PBC | 26.85 | -1.68 | -5.89% | 3,914,156 | 40,504 |
| |
 SBS
| Companhia Sanea | 5.465 | -0.015 | -0.27% | 3,906,537 | 6,969 |
| |
 LAC
| Lithium Americas Corp NEW | 4.015 | -0.135 | -3.25% | 3,896,964 | 11,497 |
| |
 ZETA
| Zeta Global Holdings Corp | 19.4901 | -0.0199 | -0.10% | 3,855,749 | 36,304 |
| |
 GIS
| General Mills Inc | 35.19 | 0.76 | 2.21% | 3,739,306 | 28,682 |
| |
 CRCL
| Circle Internet Group Inc | 73.005 | -2.68 | -3.53% | 3,709,281 | 71,146 |
| |
 CMG
| Chipotle Mexican Grill Inc | 31.665 | 0.715 | 2.31% | 3,698,657 | 36,659 |
| |
 PCG
| PG&E Corporation | 16.975 | 0.205 | 1.22% | 3,694,057 | 23,152 |
| |
 ACN
| Accenture Plc | | 128.14 | 1.13 | 0.89% | 3,624,605 | 45,412 |
|
 CCO
| Clear Channel Outdoor Holdings Inc | 2.41 | 0.01 | 0.42% | 3,541,454 | 129,721 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
