We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.76 | 0.00 | 0.00% | 190,042 | 1,704 |
| |
 LYG
| Lloyds Banking Group Plc | 3.68 | 0.00 | 0.00% | 182,228 | 64 |
| |
 IONQ
| IonQ Inc | 23.11 | 0.00 | 0.00% | 173,522 | 4,251 |
| |
 NOK
| Nokia Corp | 5.01 | 0.00 | 0.00% | 160,163 | 199 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5935 | 0.00 | 0.00% | 152,783 | 452 |
| |
 NU
| Nu Holdings Ltd | 10.47 | 0.00 | 0.00% | 145,371 | 289 |
| |
 NIO
| NIO Inc | 4.23 | 0.00 | 0.00% | 141,704 | 358 |
| |
 SES
| SES AI Corporation | 0.5733 | 0.00 | 0.00% | 111,019 | 532 |
| |
 SMR
| NuScale Power Corporation | 15.45 | 0.00 | 0.00% | 104,838 | 2,021 |
| |
 QBTS
| D Wave Quantum Inc | 4.90 | 0.00 | 0.00% | 97,911 | 851 |
| |
 BABA
| Alibaba Group Holding Limited | 130.81 | 0.00 | 0.00% | 91,362 | 1,095 |
| |
 BCS
| Barclays PLC | 15.83 | 0.00 | 0.00% | 82,805 | 213 |
| |
 BP
| BP Plc | 31.81 | 0.00 | 0.00% | 81,225 | 178 |
| |
 PUK
| Prudential Plc | 18.59 | 0.00 | 0.00% | 75,363 | 519 |
| |
 ACHR
| Archer Aviation Inc | 7.88 | 0.00 | 0.00% | 73,395 | 725 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.97 | 0.00 | 0.00% | 66,771 | 1,917 |
| |
 JOBY
| Joby Aviation Inc | 6.46 | 0.00 | 0.00% | 59,785 | 1,139 |
| |
 F
| Ford Motor Company | 9.39 | 0.00 | 0.00% | 52,808 | 421 |
| |
 QS
| Quantumscape Corp | 4.26 | 0.00 | 0.00% | 48,462 | 344 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 21.58 | 0.00 | 0.00% | 44,687 | 185 |
| |
 STLA
| Stellantis NV | 12.34 | 0.00 | 0.00% | 43,300 | 145 |
| |
 ONON
| On Holding AG | 47.85 | 0.00 | 0.00% | 33,910 | 395 |
| |
 OKLO
| Oklo Inc | 29.38 | 0.00 | 0.00% | 33,486 | 936 |
| |
 OXY
| Occidental Petroleum Corporation | 46.45 | 0.00 | 0.00% | 33,165 | 516 |
| |
 BBVA
| BBVA Bilbao Vizcaya Argentaria SA | 13.39 | 0.00 | 0.00% | 32,528 | 49 |
| |
 XPEV
| XPeng Inc | 20.25 | 0.00 | 0.00% | 31,014 | 243 |
| |
 STEM
| Stem Inc | 0.40 | 0.00 | 0.00% | 30,778 | 30 |
| |
 SAN
| Banco Santander SA | 6.47 | 0.00 | 0.00% | 30,255 | 31 |
| |
 HIMS
| Hims and Hers Health Inc | 40.68 | 0.00 | 0.00% | 29,000 | 438 |
| |
 UBER
| Uber Technologies Inc | 74.44 | 0.00 | 0.00% | 28,013 | 251 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21.95 | 0.00 | 0.00% | 26,786 | 86 |
| |
 EQNR
| Equinor ASA | 22.66 | 0.00 | 0.00% | 24,895 | 114 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.00 | 0.00 | 0.00% | 22,942 | 113 |
| |
 PATH
| UiPath Inc | 11.76 | 0.00 | 0.00% | 21,471 | 580 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.05 | 0.00 | 0.00% | 21,316 | 172 |
| |
 GSK
| GSK plc | 37.95 | 0.00 | 0.00% | 21,081 | 95 |
| |
 BB
| BlackBerry Limited | 4.39 | 0.00 | 0.00% | 20,741 | 41 |
| |
 BTI
| British American Tobacco PLC | 39.77 | 0.00 | 0.00% | 20,117 | 167 |
| |
 HSBC
| HSBC Holdings PLC | 60.33 | 0.00 | 0.00% | 19,893 | 178 |
| |
 HAFN
| Hafnia Ltd | 4.04 | 0.00 | 0.00% | 19,192 | 89 |
| |
 SBSW
| Sibanye Stillwater | 3.23 | 0.00 | 0.00% | 18,141 | 59 |
| |
 XOM
| Exxon Mobil Corp | 107.76 | 0.00 | 0.00% | 18,037 | 262 |
| |
 IBN
| Icici Bank Ltd | 27.89 | 0.00 | 0.00% | 16,970 | 115 |
| |
 T
| AT&T Inc | 27.72 | 0.00 | 0.00% | 16,829 | 200 |
| |
 VZ
| Verizon Communications Inc | 43.87 | 0.00 | 0.00% | 16,756 | 116 |
| |
 O
| Realty Income Corporation | 57.55 | 0.00 | 0.00% | 15,920 | 480 |
| |
 GOLD
| Barrick Gold Corporation | 17.69 | 0.00 | 0.00% | 14,989 | 81 |
| |
 OPFI
| OppFi Inc | 9.59 | 0.00 | 0.00% | 14,628 | 49 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 11.97 | 0.00 | 0.00% | 14,302 | 67 |
| |
 NEM
| Newmont Corporation | 42.36 | 0.00 | 0.00% | 14,136 | 132 |
| |
 SE
| Sea Limited | 123.49 | 0.00 | 0.00% | 14,061 | 225 |
| |
 FUBO
| fuboTV | 2.84 | 0.00 | 0.00% | 13,879 | 136 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.14 | 0.00 | 0.00% | 13,530 | 57 |
| |
 AEG
| Aegon Ltd | 6.36 | 0.00 | 0.00% | 12,645 | 13 |
| |
 UL
| Unilever PLC | 57.71 | 0.00 | 0.00% | 12,238 | 99 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 6.68 | 0.00 | 0.00% | 11,538 | 60 |
| |
 VST
| Vistra Corp | 123.95 | 0.00 | 0.00% | 11,461 | 464 |
| |
 KGC
| Kinross Gold Corporation | 10.74 | 0.00 | 0.00% | 11,267 | 44 |
| |
 WMT
| Walmart Inc | 97.59 | 0.00 | 0.00% | 11,225 | 308 |
| |
 HLN
| Haleon plc | 10.58 | 0.00 | 0.00% | 10,474 | 36 |
| |
 AA
| Alcoa Corporation | 31.33 | 0.00 | 0.00% | 10,115 | 139 |
| |
 UBS
| UBS Group AG | 34.38 | 0.00 | 0.00% | 10,111 | 38 |
| |
 ICL
| ICL Group Ltd | 5.90 | 0.00 | 0.00% | 9,942 | 23 |
| |
 FMS
| Fresenius Medical Care AG | 23.55 | 0.00 | 0.00% | 9,870 | 64 |
| |
 PFE
| Pfizer Inc | 26.25 | 0.00 | 0.00% | 9,277 | 285 |
| |
 LAR
| Lithium Argentina AG | 2.05 | 0.00 | 0.00% | 9,204 | 14 |
| |
 U
| Unity Software Inc | 23.70 | 0.00 | 0.00% | 9,118 | 143 |
| |
 AI
| C3 AI Inc | 22.03 | 0.00 | 0.00% | 9,117 | 226 |
| |
 TDOC
| Teladoc Health Inc | 9.43 | 0.00 | 0.00% | 8,725 | 103 |
| |
 ZETA
| Zeta Global Holdings Corp | 16.57 | 0.00 | 0.00% | 8,666 | 153 |
| |
 ING
| ING Groep NV | 18.38 | 0.00 | 0.00% | 8,650 | 13 |
| |
 EW
| Edwards Lifesciences Corp | 71.39 | 0.00 | 0.00% | 8,479 | 178 |
| |
 CLCO
| Cool Company LTD | 5.90 | 0.00 | 0.00% | 8,435 | 39 |
| |
 CUK
| Carnival Plc | 21.05 | 0.00 | 0.00% | 8,372 | 65 |
| |
 TEF
| Telefonica SA | 4.40 | 0.00 | 0.00% | 8,252 | 11 |
| |
 AG
| First Majestic Silver Corporation | 5.36 | 0.00 | 0.00% | 8,208 | 23 |
| |
 UAA
| Under Armour Inc | 6.72 | 0.00 | 0.00% | 8,126 | 32 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.00 | 0.00 | 0.00% | 8,122 | 95 |
| |
 VRT
| Vertiv Holdings LLC | 85.41 | 0.00 | 0.00% | 7,604 | 352 |
| |
 SNAP
| Snap Inc | 9.77 | 0.00 | 0.00% | 7,493 | 60 |
| |
 C
| Citigroup Inc | 77.17 | 0.00 | 0.00% | 7,172 | 149 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.5975 | 0.00 | 0.00% | 7,094 | 41 |
| |
 OVV
| Ovintiv Inc | 39.67 | 0.00 | 0.00% | 6,895 | 48 |
| |
 WOLF
| Wolfspeed Inc | 5.18 | 0.00 | 0.00% | 6,675 | 73 |
| |
 GM
| General Motors Company | 47.38 | 0.00 | 0.00% | 6,586 | 83 |
| |
 PDI
| PIMCO Dynamic Income Fund | 19.97 | 0.00 | 0.00% | 6,460 | 54 |
| |
 ANET
| Arista Networks |  | 86.01 | 0.00 | 0.00% | 6,163 | 195 |
|
 RIG
| Transocean Ltd | 2.67 | 0.00 | 0.00% | 6,022 | 27 |
| |
 GME
| GameStop Corp Holding Company | 24.40 | 0.00 | 0.00% | 5,874 | 179 |
| |
 BAC
| Bank of America Corporation | 45.56 | 0.00 | 0.00% | 5,867 | 251 |
| |
 STM
| STMicroelectronics NV | 24.23 | 0.00 | 0.00% | 5,300 | 38 |
| |
 GGB
| Gerdau SA | 2.81 | 0.00 | 0.00% | 5,173 | 5 |
| |
 KO
| Coca Cola Company | 72.32 | 0.00 | 0.00% | 5,080 | 359 |
| |
 SHEL
| Shell plc | | 66.46 | 0.00 | 0.00% | 4,958 | 42 |
|
 MDT
| Medtronic PLC | 94.30 | 0.00 | 0.00% | 4,923 | 117 |
| |
 NKE
| Nike Inc | 78.41 | 0.00 | 0.00% | 4,887 | 152 |
| |
 XYZ
| Block Inc | 62.79 | 0.00 | 0.00% | 4,786 | 122 |
| |
 HPP
| Hudson Pacific Properties Inc | 3.10 | 0.00 | 0.00% | 4,737 | 9 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.13 | 0.00 | 0.00% | 4,733 | 6 |
| |
 DELL
| Dell Technologies Inc | 95.56 | 0.00 | 0.00% | 4,707 | 162 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
