We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.08 | -0.08 | -0.79% | 103,952,379 | 153,136 |
| |
 QBTS
| D Wave Quantum Inc | 5.94 | 0.30 | 5.32% | 74,969,820 | 183,091 |
| |
 BBD
| Banco Bradesco SA | 2.12 | 0.01 | 0.47% | 55,742,475 | 33,483 |
| |
 NU
| Nu Holdings Ltd | 13.25 | -0.19 | -1.41% | 47,845,429 | 106,775 |
| |
 VZ
| Verizon Communications Inc |  | 39.39 | -0.08 | -0.20% | 44,689,122 | 126,685 |
|
 VALE
| Vale SA | 9.29 | -0.10 | -1.06% | 41,495,617 | 57,922 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.23 | 0.11 | 2.67% | 40,315,334 | 71,588 |
| |
 T
| AT&T Inc | 23.73 | -0.29 | -1.21% | 39,662,852 | 118,895 |
| |
 NIO
| NIO Inc | | 4.33 | -0.11 | -2.48% | 37,270,108 | 54,671 |
|
 PFE
| Pfizer Inc | 26.52 | -0.39 | -1.45% | 36,750,358 | 143,093 |
| |
 IP
| International Paper Company | | 55.65 | -1.40 | -2.45% | 36,676,200 | 157,748 |
|
 BABA
| Alibaba Group Holding Limited | 98.82 | -3.92 | -3.82% | 36,473,491 | 349,067 |
| |
 BTE
| Baytex Energy Corporation | 2.405 | -0.095 | -3.80% | 36,373,664 | 16,402 |
| |
 PCG
| PG&E Corporation | 15.65 | -0.04 | -0.25% | 31,437,342 | 86,465 |
| |
 RIG
| Transocean Ltd | 3.915 | 0.005 | 0.13% | 31,356,472 | 33,704 |
| |
 ACHR
| Archer Aviation Inc | 9.445 | 0.175 | 1.89% | 30,418,404 | 109,451 |
| |
 BAC
| Bank of America Corporation | 46.30 | -0.42 | -0.90% | 29,975,061 | 132,249 |
| |
 NOK
| Nokia Corp | 4.605 | -0.095 | -2.02% | 28,533,572 | 31,219 |
| |
 AMCR
| Amcor plc | 9.7099 | -0.0401 | -0.41% | 28,132,468 | 46,467 |
| |
 BB
| BlackBerry Limited | 4.435 | 0.025 | 0.57% | 27,413,673 | 30,095 |
| |
 WOLF
| Wolfspeed Inc | 6.13 | 0.04 | 0.66% | 27,392,207 | 99,335 |
| |
 OKLO
| Oklo Inc | 41.61 | -0.30 | -0.72% | 26,582,839 | 227,178 |
| |
 GOLD
| Barrick Gold Corporation | 16.36 | -0.21 | -1.27% | 25,740,999 | 64,443 |
| |
 SES
| SES AI Corporation | | 1.19 | 0.14 | 13.33% | 24,781,164 | 35,181 |
|
 ITUB
| Itau Unibanco Holding SA | | 5.80 | 0.00 | 0.00% | 23,637,359 | 18,725 |
|
 SNAP
| Snap Inc | | 11.275 | -0.075 | -0.66% | 23,073,480 | 71,368 |
|
 BEN
| Franklin Resources Inc | | 22.23 | 2.08 | 10.32% | 22,512,818 | 134,812 |
|
 AES
| AES Corp | 10.99 | -0.28 | -2.48% | 21,746,553 | 52,652 |
| |
 KMI
| Kinder Morgan Inc | 27.49 | -0.61 | -2.17% | 21,357,299 | 108,331 |
| |
 FUBO
| fuboTV | 4.035 | -0.085 | -2.06% | 20,756,609 | 41,294 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.9595 | -0.0505 | -5.00% | 20,679,638 | 35,456 |
| |
 GM
| General Motors Company | | 49.46 | -0.04 | -0.08% | 20,545,388 | 176,140 |
|
 VRN
| Veren Inc | 5.04 | -0.21 | -4.00% | 20,491,812 | 19,718 |
| |
 KGC
| Kinross Gold Corporation | 11.28 | -0.21 | -1.83% | 20,388,785 | 36,995 |
| |
 XOM
| Exxon Mobil Corp | | 106.83 | -2.74 | -2.50% | 20,290,687 | 216,266 |
|
 FSM
| Fortuna Mining Corp | 5.07 | 0.02 | 0.40% | 20,183,375 | 26,398 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.22 | 0.09 | 0.64% | 19,955,341 | 47,060 |
| |
 IONQ
| IonQ Inc | 39.49 | 0.68 | 1.75% | 19,864,042 | 222,423 |
| |
 HL
| Hecla Mining Company | 5.685 | -0.095 | -1.64% | 19,660,647 | 32,733 |
| |
 SMR
| NuScale Power Corporation | 23.84 | 0.26 | 1.10% | 19,616,283 | 157,128 |
| |
 HIMS
| Hims and Hers Health Inc | | 37.28 | 3.32 | 9.78% | 19,604,297 | 155,352 |
|
 AG
| First Majestic Silver Corporation | 5.695 | -0.295 | -4.92% | 19,531,536 | 26,743 |
| |
 UBER
| Uber Technologies Inc | 66.85 | 0.26 | 0.39% | 19,483,816 | 136,165 |
| |
 GGB
| Gerdau SA | 2.91 | -0.08 | -2.68% | 19,241,899 | 16,474 |
| |
 CNH
| CNH Industrial NV | 12.86 | -0.37 | -2.80% | 18,060,702 | 58,986 |
| |
 CCL
| Carnival Corp | 27.67 | -0.82 | -2.88% | 18,003,239 | 98,429 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.735 | -0.105 | -0.59% | 17,951,859 | 80,392 |
| |
 OXY
| Occidental Petroleum Corporation | 46.65 | -2.27 | -4.64% | 17,640,547 | 154,509 |
| |
 ALTM
| Arcadium Lithium plc | 5.73 | -0.01 | -0.17% | 17,349,499 | 27,354 |
| |
 ET
| Energy Transfer LP | 20.475 | -0.605 | -2.87% | 17,324,174 | 60,190 |
| |
 QS
| Quantumscape Corp | 5.17 | -0.03 | -0.58% | 16,892,472 | 44,283 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.175 | -0.015 | -0.07% | 16,811,117 | 87,841 |
| |
 AQN
| Algonquin Power | | 4.44 | 0.10 | 2.30% | 16,773,285 | 21,595 |
|
 CVX
| Chevron Corporation | | 149.19 | -7.13 | -4.56% | 16,666,071 | 211,195 |
|
 CVE
| Cenovus Energy Inc | 14.465 | -0.435 | -2.92% | 16,426,573 | 39,564 |
| |
 KVUE
| Kenvue Inc | 21.285 | -0.435 | -2.00% | 16,415,403 | 56,283 |
| |
 MPW
| Medical Properties Trust Inc | | 4.69 | -0.01 | -0.21% | 16,340,873 | 30,913 |
|
 DOC
| Healthpeak Properties Inc | 20.66 | 0.15 | 0.73% | 16,191,434 | 40,297 |
| |
 WMT
| Walmart Inc | | 98.16 | -0.49 | -0.50% | 16,125,629 | 143,136 |
|
 STLA
| Stellantis NV | | 13.125 | -0.395 | -2.92% | 15,967,854 | 48,364 |
|
 UPS
| United Parcel Service | 114.23 | -0.67 | -0.58% | 15,852,248 | 189,422 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 209.32 | 1.17 | 0.56% | 15,529,254 | 222,191 |
| |
 ABEV
| Ambev SA | 1.855 | -0.005 | -0.27% | 15,376,766 | 12,966 |
| |
 CDE
| Coeur Mining Inc | | 6.59 | -0.26 | -3.80% | 15,340,226 | 36,991 |
|
 HLN
| Haleon plc | 9.47 | -0.10 | -1.04% | 15,274,165 | 21,229 |
| |
 BCS
| Barclays PLC | 14.69 | -0.11 | -0.74% | 15,263,221 | 21,794 |
| |
 DECK
| Deckers Outdoor | 177.46 | -45.65 | -20.46% | 15,044,548 | 232,856 |
| |
 WFC
| Wells Fargo and Company | 78.80 | -0.02 | -0.03% | 14,775,951 | 112,766 |
| |
 NOVA
| Sunnova Energy International Inc | 2.565 | -0.255 | -9.04% | 14,626,699 | 38,142 |
| |
 KEY
| KeyCorp | | 17.98 | -0.05 | -0.28% | 14,580,382 | 56,046 |
|
 ASX
| ASE Technology Holding Co Ltd | 10.16 | 0.08 | 0.79% | 14,461,688 | 33,796 |
| |
 FLG
| Flagstar Financial Inc | | 11.83 | 0.77 | 6.96% | 14,325,664 | 99,203 |
|
 RF
| Regions Financial Corporation | 24.63 | -0.14 | -0.57% | 13,541,605 | 40,913 |
| |
 FCX
| Freeport McMoRan Inc | 35.85 | -0.79 | -2.16% | 13,380,354 | 94,298 |
| |
 LYG
| Lloyds Banking Group Plc | 3.045 | -0.045 | -1.46% | 13,335,215 | 10,552 |
| |
 SLB
| Schlumberger Ltd | | 40.28 | -0.74 | -1.80% | 12,922,564 | 102,989 |
|
 NKE
| Nike Inc | 76.90 | -1.43 | -1.83% | 12,828,138 | 134,889 |
| |
 C
| Citigroup Inc | | 81.43 | -0.43 | -0.53% | 12,809,481 | 119,143 |
|
 ES
| Eversource Energy | | 57.645 | 0.225 | 0.39% | 12,742,274 | 44,213 |
|
 LUMN
| Lumen Technologies Inc | 4.925 | -0.075 | -1.50% | 12,552,328 | 34,171 |
| |
 DOW
| Dow Inc | 39.05 | 0.50 | 1.30% | 12,510,684 | 85,759 |
| |
 TFC
| Truist Financial Corporation | | 47.62 | -0.40 | -0.83% | 12,359,997 | 65,654 |
|
 IAG
| Iamgold Corporation | 6.245 | -0.045 | -0.72% | 12,136,059 | 18,662 |
| |
 CLF
| Cleveland Cliffs Inc | 10.24 | -0.25 | -2.38% | 12,083,994 | 48,819 |
| |
 EIX
| Edison International | 54.00 | -0.06 | -0.11% | 12,025,031 | 74,588 |
| |
 VST
| Vistra Corp | 167.92 | -8.38 | -4.75% | 11,835,495 | 199,675 |
| |
 KO
| Coca Cola Company | 63.48 | -0.57 | -0.89% | 11,784,758 | 111,921 |
| |
 KIM
| Kimco Realty Corporation | 22.45 | -0.23 | -1.01% | 11,720,383 | 31,516 |
| |
 JOBY
| Joby Aviation Inc | 8.26 | 0.03 | 0.36% | 11,667,474 | 57,761 |
| |
 HRL
| Hormel Foods Corporation | | 29.98 | -0.45 | -1.48% | 11,600,965 | 30,276 |
|
 HAL
| Halliburton Co | 26.02 | -0.52 | -1.96% | 11,524,935 | 79,686 |
| |
 ABBV
| AbbVie Inc | | 183.90 | 8.25 | 4.70% | 11,495,748 | 148,601 |
|
 EXK
| Endeavour Silver Corporation | 3.95 | -0.09 | -2.23% | 11,491,961 | 13,766 |
| |
 MRK
| Merck and Co Inc | | 98.82 | -0.13 | -0.13% | 11,389,383 | 103,074 |
|
 BMY
| Bristol Myers Squibb Co | | 58.95 | -0.19 | -0.32% | 11,329,385 | 76,042 |
|
 LUV
| Southwest Airlines Co | 30.71 | -0.55 | -1.76% | 11,277,091 | 83,360 |
| |
 CLS
| Celestica Inc | 123.54 | 9.39 | 8.23% | 11,164,265 | 138,997 |
| |
 USB
| US Bancorp | 47.78 | -0.22 | -0.46% | 11,110,944 | 64,576 |
| |
 CNQ
| Canadian Natural Resources Ltd | 30.35 | -0.60 | -1.94% | 11,069,922 | 73,521 |
| |
 PL
| Planet Labs PBC | 6.09 | 0.27 | 4.64% | 11,021,299 | 45,391 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
