We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.638 | 0.268 | 4.21% | 124,231,586 | 322,689 |
| |
 PFE
| Pfizer Inc |  | 26.36 | 0.59 | 2.29% | 111,082,442 | 164,771 |
|
 APO
| Apollo Global Management Inc | 171.03 | 1.40 | 0.83% | 94,466,035 | 125,930 |
| |
 T
| AT&T Inc | 22.75 | 0.18 | 0.80% | 88,766,868 | 101,282 |
| |
 F
| Ford Motor Company | 9.885 | 0.145 | 1.49% | 87,614,301 | 129,986 |
| |
 ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 69,259,686 | 187,988 |
|
 BAC
| Bank of America Corporation | 44.17 | 0.79 | 1.82% | 68,630,210 | 163,393 |
| |
 NU
| Nu Holdings Ltd | 10.40 | 0.07 | 0.68% | 68,560,855 | 115,236 |
| |
 CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 58,525,598 | 208,245 |
|
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,782,206 | 462,351 |
| |
 WFC
| Wells Fargo and Company | 70.34 | 1.49 | 2.16% | 50,108,348 | 147,726 |
| |
 CLF
| Cleveland Cliffs Inc | 9.38 | 0.05 | 0.54% | 49,194,465 | 64,210 |
| |
 NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 47,386,553 | 291,999 |
| |
 IONQ
| IonQ Inc | | 44.42 | 6.66 | 17.64% | 46,985,636 | 427,736 |
|
 BMY
| Bristol Myers Squibb Co | 57.33 | 1.03 | 1.83% | 46,812,341 | 113,103 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.08 | 0.06 | 1.20% | 46,090,298 | 44,619 |
| |
 WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 45,033,602 | 224,746 |
|
 VZ
| Verizon Communications Inc | | 39.93 | -0.04 | -0.10% | 44,505,116 | 104,593 |
|
 HPE
| Hewlett Packard Enterprise Co | 21.61 | 0.72 | 3.45% | 42,543,926 | 84,643 |
| |
 ALTM
| Arcadium Lithium plc | 4.87 | -0.01 | -0.20% | 42,214,153 | 30,674 |
| |
 LUMN
| Lumen Technologies Inc | 5.921 | -0.139 | -2.29% | 42,176,487 | 54,770 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.935 | 0.325 | 12.45% | 42,100,605 | 31,346 |
| |
 BB
| BlackBerry Limited | 3.685 | 0.705 | 23.66% | 40,267,867 | 56,550 |
| |
 XOM
| Exxon Mobil Corp | 105.87 | 0.36 | 0.34% | 40,074,674 | 152,980 |
| |
 KO
| Coca Cola Company | 62.55 | 0.10 | 0.16% | 38,886,543 | 129,998 |
| |
 SNAP
| Snap Inc | 11.40 | 0.10 | 0.88% | 38,553,312 | 76,159 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.10 | 0.28 | 9.93% | 38,490,565 | 71,196 |
|
 AMCR
| Amcor plc | 9.39 | -0.01 | -0.11% | 37,932,178 | 70,732 |
| |
 AMTM
| Amentum Holdings Inc | 19.16 | 0.23 | 1.22% | 37,623,219 | 41,407 |
| |
 CNC
| Centene Corp | 59.58 | -0.13 | -0.22% | 37,621,023 | 56,009 |
| |
 KR
| Kroger Co | | 61.85 | 0.89 | 1.46% | 37,430,199 | 66,088 |
|
 NIO
| NIO Inc | 4.53 | 0.13 | 2.95% | 35,689,738 | 55,364 |
| |
 VALE
| Vale SA | | 8.90 | 0.12 | 1.37% | 35,322,197 | 57,622 |
|
 SLB
| Schlumberger Ltd | | 36.83 | -0.08 | -0.22% | 34,944,692 | 116,466 |
|
 DVN
| Devon Energy Corp | 30.77 | 0.25 | 0.82% | 33,800,627 | 105,035 |
| |
 OGN
| Organon and Co | 14.57 | 0.13 | 0.90% | 31,578,252 | 60,923 |
| |
 BBD
| Banco Bradesco SA | 1.935 | 0.055 | 2.93% | 31,180,251 | 23,279 |
| |
 PCG
| PG&E Corporation | 19.81 | 0.39 | 2.01% | 30,699,523 | 60,045 |
| |
 CVX
| Chevron Corporation | | 142.85 | 1.70 | 1.20% | 30,541,842 | 161,927 |
|
 KSS
| Kohls Corporation | 14.16 | 0.30 | 2.16% | 30,297,511 | 68,844 |
| |
 JPM
| JP Morgan Chase and Co | 237.60 | 4.64 | 1.99% | 30,206,368 | 130,357 |
| |
 RIG
| Transocean Ltd | 3.535 | -0.015 | -0.42% | 29,501,681 | 38,433 |
| |
 RF
| Regions Financial Corporation | 23.78 | 0.61 | 2.63% | 28,501,433 | 68,809 |
| |
 KEY
| KeyCorp | 17.10 | 0.29 | 1.73% | 28,463,064 | 56,972 |
| |
 NLY
| Annaly Capital Management Inc | 19.02 | 0.25 | 1.33% | 28,229,183 | 42,301 |
| |
 COP
| ConocoPhillips | | 95.12 | -0.06 | -0.06% | 28,219,551 | 114,087 |
|
 OXY
| Occidental Petroleum Corporation | 47.13 | 1.77 | 3.90% | 27,800,160 | 168,664 |
| |
 C
| Citigroup Inc | | 69.19 | 0.77 | 1.13% | 27,698,176 | 114,447 |
|
 ABEV
| Ambev SA | 2.055 | 0.025 | 1.23% | 27,597,526 | 17,458 |
| |
 MRK
| Merck and Co Inc | | 98.05 | -1.47 | -1.48% | 27,361,364 | 111,408 |
|
 JOBY
| Joby Aviation Inc | | 7.69 | 0.46 | 6.36% | 26,861,606 | 107,542 |
|
 GOLD
| Barrick Gold Corporation | 15.455 | 0.225 | 1.48% | 26,632,716 | 62,625 |
| |
 KMI
| Kinder Morgan Inc | 26.87 | 0.63 | 2.40% | 26,566,970 | 79,063 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.23 | 0.09 | 7.89% | 26,201,631 | 30,014 |
| |
 KGC
| Kinross Gold Corporation | 9.24 | 0.17 | 1.87% | 25,463,447 | 31,203 |
| |
 CMA
| Comerica Inc | 61.11 | 1.10 | 1.83% | 25,077,527 | 38,357 |
| |
 NEE
| NextEra Energy Inc | 71.67 | 1.90 | 2.72% | 24,990,736 | 107,353 |
| |
 MO
| Altria Group Inc | 53.84 | 0.85 | 1.60% | 24,924,147 | 67,484 |
| |
 UBER
| Uber Technologies Inc | | 60.73 | 0.52 | 0.86% | 24,556,217 | 147,640 |
|
 AES
| AES Corp | 13.00 | 0.56 | 4.50% | 24,145,316 | 61,590 |
| |
 FUBO
| fuboTV | 1.37 | 0.05 | 3.79% | 23,325,352 | 22,930 |
| |
 ET
| Energy Transfer LP | 18.82 | 0.55 | 3.01% | 23,118,682 | 42,800 |
| |
 QS
| Quantumscape Corp | 5.02 | 0.29 | 6.13% | 23,013,053 | 49,374 |
| |
 V
| Visa Inc | 317.71 | 2.83 | 0.90% | 22,973,914 | 120,213 |
| |
 GM
| General Motors Company | 51.81 | 1.47 | 2.92% | 22,937,024 | 107,397 |
| |
 NOV
| NOV Inc | 14.07 | 0.01 | 0.07% | 22,836,735 | 47,338 |
| |
 VSH
| Vishay Intertechnology | 17.16 | 0.15 | 0.88% | 22,660,371 | 27,200 |
| |
 NEM
| Newmont Corporation | 38.28 | 1.26 | 3.40% | 22,590,956 | 88,332 |
| |
 MPW
| Medical Properties Trust Inc | 3.88 | 0.12 | 3.19% | 22,559,185 | 28,138 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.185 | 0.095 | 2.32% | 22,491,066 | 49,797 |
| |
 FCX
| Freeport McMoRan Inc | 38.86 | 0.62 | 1.62% | 22,270,740 | 111,868 |
| |
 BA
| Boeing Company | | 177.35 | 0.31 | 0.18% | 22,217,623 | 159,995 |
|
 PG
| Procter and Gamble Co | | 168.06 | -1.13 | -0.67% | 21,931,110 | 102,092 |
|
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,279,558 | 167,621 |
| |
 HBI
| Hanesbrands Inc | 8.24 | 0.14 | 1.73% | 20,978,589 | 37,433 |
| |
 UAA
| Under Armour Inc | 8.61 | 0.19 | 2.26% | 20,917,168 | 42,520 |
| |
 KVUE
| Kenvue Inc | 21.78 | 0.17 | 0.79% | 20,411,571 | 45,664 |
| |
 CVS
| CVS Health Corporation | | 44.36 | 0.58 | 1.32% | 20,392,327 | 109,478 |
|
 CRGY
| Crescent Energy Company | | 13.69 | 0.56 | 4.27% | 20,199,775 | 43,257 |
|
 IPG
| Interpublic Group of Companies Inc | 29.08 | 0.45 | 1.57% | 20,033,099 | 52,462 |
| |
 VSTS
| Vestis Corporation | 16.42 | 0.83 | 5.32% | 19,898,085 | 46,971 |
| |
 BCS
| Barclays PLC | 13.08 | 0.16 | 1.24% | 19,706,088 | 27,233 |
| |
 OKLO
| Oklo Inc | 21.51 | 0.55 | 2.62% | 19,436,451 | 105,964 |
| |
 TRNO
| Terreno Realty Corporation | 58.99 | 0.37 | 0.63% | 19,395,416 | 36,643 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.90 | 1.49 | 5.86% | 19,276,136 | 107,047 |
| |
 GME
| GameStop Corp Holding Company | 29.85 | 0.85 | 2.93% | 19,260,210 | 79,664 |
| |
 USB
| US Bancorp | 47.92 | 0.51 | 1.08% | 19,074,334 | 68,923 |
| |
 FHN
| First Horizon Corporation | 19.94 | 0.67 | 3.48% | 18,947,039 | 55,467 |
| |
 HL
| Hecla Mining Company | 5.03 | 0.08 | 1.62% | 18,936,752 | 35,610 |
| |
 ABBV
| AbbVie Inc | 175.58 | 4.06 | 2.37% | 18,932,470 | 74,438 |
| |
 CTRA
| Coterra Energy Inc | | 23.68 | 0.01 | 0.04% | 17,421,143 | 63,115 |
|
 HPQ
| HP Inc | 32.94 | 0.48 | 1.48% | 17,021,621 | 63,977 |
| |
 HAL
| Halliburton Co | 25.97 | 0.20 | 0.78% | 17,010,784 | 62,038 |
| |
 AHR
| American Healthcare REIT Inc | 27.76 | 0.55 | 2.02% | 16,981,564 | 33,324 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.1859 | -0.1741 | -0.66% | 16,885,863 | 89,014 |
|
 PINS
| Pinterest Inc | 29.48 | -0.13 | -0.44% | 16,795,295 | 78,493 |
| |
 DOW
| Dow Inc | 39.94 | 0.84 | 2.15% | 16,627,750 | 82,763 |
| |
 CDE
| Coeur Mining Inc | 5.88 | 0.11 | 1.91% | 16,487,325 | 45,267 |
| |
 DIS
| Walt Disney Co | 112.03 | 0.66 | 0.59% | 16,283,214 | 100,740 |
| |
 FLG
| Flagstar Financial Inc | 9.065 | 0.095 | 1.06% | 16,019,012 | 68,742 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
