We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.715 | -0.135 | -0.80% | 147,109,783 | 420,074 |
| |
 NU
| Nu Holdings Ltd | 11.64 | -0.29 | -2.43% | 111,571,161 | 207,174 |
| |
 BB
| BlackBerry Limited | 10.165 | -0.155 | -1.50% | 89,552,269 | 226,918 |
| |
 F
| Ford Motor Company |  | 15.71 | -0.44 | -2.72% | 59,256,909 | 184,497 |
|
 HPE
| Hewlett Packard Enterprise Co | | 55.15 | -1.00 | -1.78% | 56,728,192 | 386,362 |
|
 SPCE
| Virgin Galactic Holdings Inc | 4.2925 | -0.2975 | -6.48% | 55,676,475 | 166,755 |
| |
 SMR
| NuScale Power Corporation | | 12.27 | -1.68 | -12.04% | 52,844,717 | 306,883 |
|
 BBAI
| BigBear ai Holdings Inc | 4.84 | -0.27 | -5.28% | 51,862,340 | 140,021 |
| |
 T
| AT&T Inc | | 23.55 | -1.09 | -4.42% | 51,840,821 | 205,136 |
|
 ACHR
| Archer Aviation Inc | 6.53 | -0.21 | -3.12% | 51,601,999 | 107,722 |
| |
 BAC
| Bank of America Corporation | | 52.40 | -0.08 | -0.15% | 48,058,244 | 209,454 |
|
 QBTS
| D Wave Quantum Inc | 27.55 | -2.36 | -7.89% | 42,042,938 | 413,945 |
| |
 RDW
| Redwire Corporation | 18.62 | -1.96 | -9.52% | 41,161,347 | 335,330 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.90 | -1.07 | -5.95% | 41,155,330 | 208,041 |
|
 TE
| T1 Energy Inc | | 11.51 | -0.53 | -4.40% | 40,983,674 | 203,956 |
|
 ALIT
| Alight Inc | 0.7184 | -0.108 | -13.07% | 40,013,500 | 52,453 |
| |
 KVUE
| Kenvue Inc | 16.84 | -0.48 | -2.77% | 38,335,003 | 87,872 |
| |
 RIG
| Transocean Ltd | 6.17 | -0.08 | -1.28% | 36,965,483 | 106,666 |
| |
 RKT
| Rocket Companies Inc | | 12.94 | -1.09 | -7.77% | 36,767,028 | 108,637 |
|
 PCG
| PG&E Corporation | | 16.85 | 0.28 | 1.69% | 35,048,226 | 98,142 |
|
 JOBY
| Joby Aviation Inc | | 11.43 | -0.44 | -3.71% | 34,692,487 | 110,149 |
|
 NOW
| ServiceNow Inc | 117.90 | -9.75 | -7.64% | 33,903,797 | 484,512 |
| |
 PATH
| UiPath Inc | | 11.67 | -0.51 | -4.19% | 33,639,604 | 93,518 |
|
 SNAP
| Snap Inc | | 5.73 | -0.03 | -0.52% | 33,302,034 | 103,424 |
|
 OWL
| Blue Owl Capital Inc | 9.695 | -0.375 | -3.72% | 31,946,749 | 109,151 |
| |
 GGB
| Gerdau SA | | 4.76 | -0.13 | -2.66% | 31,491,678 | 25,565 |
|
 PFE
| Pfizer Inc | 25.34 | -0.21 | -0.82% | 30,925,129 | 117,892 |
| |
 IONQ
| IonQ Inc | 68.23 | -3.17 | -4.44% | 30,634,909 | 560,887 |
| |
 COMP
| Compass Inc | | 7.605 | -1.03 | -11.88% | 30,457,987 | 110,358 |
|
 ABEV
| Ambev SA | 3.145 | -0.105 | -3.23% | 29,501,824 | 25,210 |
| |
 VALE
| Vale SA | | 16.07 | -0.75 | -4.46% | 29,345,558 | 53,173 |
|
 NIO
| NIO Inc | 5.76 | -0.25 | -4.16% | 29,204,933 | 57,819 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.8271 | -0.2429 | -11.73% | 28,677,140 | 129,059 |
| |
 OPTU
| Optimum Communications Inc | 1.075 | 0.015 | 1.42% | 28,345,861 | 46,163 |
| |
 VZ
| Verizon Communications Inc | 46.65 | -1.22 | -2.55% | 27,852,787 | 190,252 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.74 | -0.52 | -1.78% | 25,834,631 | 179,980 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.15 | 0.02 | 0.11% | 25,240,571 | 125,872 |
| |
 CLF
| Cleveland Cliffs Inc | 14.135 | -0.615 | -4.17% | 25,145,224 | 117,850 |
| |
 INFQ
| Infleqtion Inc | | 17.405 | -2.47 | -12.41% | 24,899,414 | 173,390 |
|
 BSX
| Boston Scientific Corporation | 47.69 | 0.01 | 0.02% | 24,666,529 | 156,438 |
| |
 CDE
| Coeur Mining Inc | 18.125 | -1.07 | -5.55% | 24,275,513 | 120,330 |
| |
 BBD
| Banco Bradesco SA | 3.40 | -0.11 | -3.13% | 23,519,265 | 19,968 |
| |
 ORCL
| Oracle Corporation | 230.33 | -14.25 | -5.83% | 23,194,889 | 396,897 |
| |
 OKLO
| Oklo Inc | | 65.21 | -8.26 | -11.24% | 22,671,951 | 315,034 |
|
 UWMC
| UWM Holdings Corporation | | 2.74 | -0.23 | -7.74% | 22,240,674 | 78,617 |
|
 HPQ
| HP Inc | 26.04 | -1.25 | -4.58% | 21,368,871 | 157,010 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.595 | -0.265 | -3.37% | 21,312,258 | 29,456 |
| |
 PINS
| Pinterest Inc | | 20.67 | -0.20 | -0.96% | 21,045,991 | 100,245 |
|
 MDT
| Medtronic PLC | | 77.95 | 4.20 | 5.69% | 20,264,686 | 205,194 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | 0.01 | 0.01% | 19,793,884 | 122,907 |
| |
 HL
| Hecla Mining Company | 16.68 | -1.12 | -6.29% | 19,539,973 | 93,082 |
| |
 AI
| C3 AI Inc | | 10.7199 | -0.4601 | -4.12% | 18,984,153 | 123,562 |
|
 NKE
| Nike Inc | 43.81 | 0.08 | 0.18% | 18,923,055 | 168,001 |
| |
 QXO
| QXO Inc | | 16.38 | 0.06 | 0.37% | 18,350,349 | 106,258 |
|
 CCL
| Carnival Corporation Ltd | 27.17 | -0.47 | -1.70% | 18,200,255 | 128,137 |
| |
 GME
| GameStop Corp | 22.18 | 1.26 | 6.02% | 17,926,538 | 127,240 |
| |
 CAG
| ConAgra Brands Inc | | 12.58 | -0.28 | -2.18% | 17,902,795 | 78,440 |
|
 INFY
| Infosys Limited | | 12.465 | -0.615 | -4.70% | 17,721,035 | 54,061 |
|
 LUMN
| Lumen Technologies Inc | 9.99 | -0.57 | -5.40% | 17,618,706 | 91,627 |
| |
 UBER
| Uber Technologies Inc | 71.69 | 0.07 | 0.10% | 17,155,516 | 188,173 |
| |
 BTE
| Baytex Energy Corporation | 5.04 | 0.04 | 0.80% | 17,146,943 | 17,089 |
| |
 PL
| Planet Labs PBC | 43.13 | -4.96 | -10.31% | 16,511,733 | 204,834 |
| |
 UMC
| United Microelectronics Corp | | 21.40 | -1.06 | -4.72% | 16,475,381 | 97,661 |
|
 LYG
| Lloyds Banking Group Plc | | 5.34 | -0.09 | -1.66% | 16,271,015 | 18,363 |
|
 CRCL
| Circle Internet Group Inc | 90.13 | -10.72 | -10.63% | 16,169,971 | 301,944 |
| |
 LAC
| Lithium Americas Corp NEW | 5.20 | -0.55 | -9.57% | 15,806,952 | 50,143 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.19 | -0.53 | -2.83% | 15,485,028 | 56,405 |
| |
 CPNG
| Coupang Inc | | 16.42 | -0.31 | -1.85% | 15,312,307 | 78,103 |
|
 STM
| STMicroelectronics NV | | 79.71 | 0.20 | 0.25% | 15,309,557 | 206,624 |
|
 WFC
| Wells Fargo and Company | | 78.68 | -0.76 | -0.96% | 15,218,658 | 156,398 |
|
 KO
| Coca Cola Company | 78.76 | 0.35 | 0.45% | 15,052,786 | 244,199 |
| |
 FIG
| Figma Inc | 22.79 | -1.50 | -6.18% | 14,697,971 | 110,937 |
| |
 XOM
| Exxon Mobil Corp | 152.53 | 2.97 | 1.99% | 14,352,598 | 198,376 |
| |
 M
| Macys Inc | | 21.80 | 0.13 | 0.60% | 14,188,873 | 100,814 |
|
 DELL
| Dell Technologies Inc | | 421.08 | -14.23 | -3.27% | 14,181,070 | 327,107 |
|
 CRM
| Salesforce Inc | 190.61 | -10.23 | -5.09% | 14,136,210 | 212,072 |
| |
 JBS
| JBS NV | 11.88 | -0.32 | -2.62% | 13,951,521 | 51,220 |
| |
 PPL
| PPL Corporation | 35.02 | 0.19 | 0.55% | 13,837,541 | 91,605 |
| |
 FCX
| Freeport McMoRan Inc | 70.64 | -1.08 | -1.51% | 13,826,644 | 172,595 |
| |
 IBM
| International Business Machines Corp | | 305.63 | -23.60 | -7.17% | 13,819,306 | 300,667 |
|
 HIMS
| Hims and Hers Health Inc | 27.51 | 0.00 | 0.00% | 13,718,667 | 118,299 |
| |
 GIS
| General Mills Inc | | 32.17 | -0.90 | -2.72% | 13,588,255 | 109,446 |
|
 SU
| Suncor Energy Inc | 65.54 | 0.23 | 0.35% | 12,730,566 | 43,221 |
| |
 KEY
| KeyCorp | | 20.91 | -0.27 | -1.27% | 12,652,937 | 52,060 |
|
 TOST
| Toast Inc | 25.07 | -1.28 | -4.86% | 12,333,976 | 83,855 |
| |
 GLW
| Corning Inc | 200.76 | 0.36 | 0.18% | 12,242,049 | 205,632 |
| |
 CVNA
| Carvana Co | 63.65 | -1.95 | -2.97% | 12,178,915 | 170,708 |
| |
 VSH
| Vishay Intertechnology | | 64.01 | 1.52 | 2.43% | 12,043,192 | 129,162 |
|
 NEE
| Nextera Energy Capital Holdings Inc | 84.58 | -1.10 | -1.28% | 11,898,879 | 138,868 |
| |
 VG
| Venture Global Inc | 12.52 | 0.15 | 1.21% | 11,750,848 | 60,118 |
| |
 STLA
| Stellantis NV | 7.355 | -0.325 | -4.23% | 11,642,899 | 39,988 |
| |
 TME
| Tencent Music Entertainment Group | 9.135 | -0.375 | -3.94% | 11,578,925 | 30,674 |
| |
 BMY
| Bristol Myers Squibb Co | 54.72 | 0.26 | 0.48% | 11,540,474 | 104,385 |
| |
 GPN
| Global Payments Inc | 67.85 | -6.18 | -8.35% | 11,515,682 | 143,874 |
| |
 SLB
| SLB Limited | 56.85 | 0.29 | 0.51% | 11,388,317 | 118,138 |
| |
 SCHW
| Charles Schwab Corporation | 86.59 | -1.02 | -1.16% | 11,337,729 | 134,690 |
| |
 SNOW
| Snowflake Inc | | 241.28 | -19.86 | -7.61% | 11,327,293 | 189,931 |
|
 NVO
| Novo Nordisk | 42.00 | -0.92 | -2.14% | 11,316,809 | 93,001 |
| |
 DVN
| Devon Energy Corp | | 46.185 | -0.035 | -0.08% | 11,285,625 | 107,270 |
|
 AES
| AES Corp | 14.71 | 0.03 | 0.20% | 11,284,011 | 31,228 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
