ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,850.00
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Blue Owl Capital Inc (OWL) Share Price

Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

NYSE
19.21
0.72
(3.89%)
Closed 16 March 7:00AM
Delayed by 15 minutes
19.21
0.00
(0.00%)
After Hours: 7:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.21
Bid
-
Offer
-
Volume
3,936,729
18.76 Day's Range 19.28
15.175 52 Week Range 26.725
Market Cap
29.542B
Previous Close
18.49
Open
19.00
Last Trade
5
@
19.73
Last Trade Time
Financial Volume
US$ 75,175,462
VWAP
19.0959
Average Volume (3m)
6,302,103
Shares Outstanding
1,537,834,126
Dividend Yield
3.75%
PE Ratio
269.42
Earnings Per Share (EPS)
0.07
Revenue
2.3B
Net Profit
109.58M

About Blue Owl Capital Inc

Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that of... Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions products, which offers capital solutions, including GP minority equity investments, GP debt financing, and professional sports minority investments to large private capital managers; and real estate products that focuses on structuring sale-leaseback transactions, which includes triple net leases. It offers its solutions through permanent capital vehicles, as well as long-dated private funds. The company is headquartered in New York, New York. Show more

Sector
Blank Checks
Industry
Investment Advice
Website
www.blueowl.com
Headquarters
Wilmington, Delaware, USA
Founded
2020
Blue Owl Capital Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker OWL. The last closing price for Blue Owl Capital was US$18.49. Over the last year, Blue Owl Capital shares have traded in a share price range of US$ 15.175 to US$ 26.725.

Blue Owl Capital currently has 1,537,834,126 shares in issue. The market capitalisation of Blue Owl Capital is US$28.43 billion. Blue Owl Capital has a price to earnings ratio (PE ratio) of 269.42.

Ask ADVFN Intelligence (AI)

Blue Owl Capital (OWL) Options Flow Summary

OWL Options Flow

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

OWL Latest News

More News

Form DEF 14C - Other definitive information statements
Edgar (US Regulatory)
11 March 2025
OWL (3.89%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
OWL (3.89%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
OWL (3.89%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 March 2025
OWL (3.89%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
OWL (3.89%)

Form 8-K - Current report
Edgar (US Regulatory)
27 February 2025
OWL (3.89%)

Form PRE 14C - Other preliminary information statements
Edgar (US Regulatory)
27 February 2025
OWL (3.89%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.1322696860519.4319.5518.2780965918.85912999CS
4-4.32-18.359541011523.5324.2818.2741429520.63848636CS
12-3.64-15.929978118222.8526.72518.2630210322.66672748CS
261.538.6538461538517.6826.72517.6628967522.51161236CS
521.7510.022909507417.4626.72515.175585086120.34239774CS
1566.9256.305939788412.2926.7258.055449800615.83328913CS
2609.2192.11026.7258.055399987215.67340654CS

OWL - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital share price?
The current share price of Blue Owl Capital is US$ 19.21
How many Blue Owl Capital shares are in issue?
Blue Owl Capital has 1,537,834,126 shares in issue
What is the market cap of Blue Owl Capital?
The market capitalisation of Blue Owl Capital is USD 28.43B
What is the 1 year trading range for Blue Owl Capital share price?
Blue Owl Capital has traded in the range of US$ 15.175 to US$ 26.725 during the past year
What is the PE ratio of Blue Owl Capital?
The price to earnings ratio of Blue Owl Capital is 269.42
What is the cash to sales ratio of Blue Owl Capital?
The cash to sales ratio of Blue Owl Capital is 12.87
What is the reporting currency for Blue Owl Capital?
Blue Owl Capital reports financial results in USD
What is the latest annual turnover for Blue Owl Capital?
The latest annual turnover of Blue Owl Capital is USD 2.3B
What is the latest annual profit for Blue Owl Capital?
The latest annual profit of Blue Owl Capital is USD 109.58M
What is the registered address of Blue Owl Capital?
The registered address for Blue Owl Capital is 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
What is the Blue Owl Capital website address?
The website address for Blue Owl Capital is www.blueowl.com
Which industry sector does Blue Owl Capital operate in?
Blue Owl Capital operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 6 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 8 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 9 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 9 minutes ago
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG
helpx helpx 10 minutes ago
Total scam
CYBL
louieforpar louieforpar 14 minutes ago
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 18 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 34 minutes ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 38 minutes ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 43 minutes ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 47 minutes ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 52 minutes ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 58 minutes ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 1 hour ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 1 hour ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 2 hours ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 2 hours ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 2 hours ago
Please replace my #12 with #20 ..

Your Recent History

NYSE
OWL
Blue Owl Capital
NYSE
CNXM
CNX Midstream Partners
BIT
UI818C
Unicredit Bank
NYSE
HTFB
Horizon Technology Finance
TSXV
PINK
Perimeter Medical Imagin...
BIT
ECR1
Amundi Euro Corp 0 1y Es...
TSXV
ESGW
ESG Global Impact Capital
NYSE
TWO
Two Harbors Investment
NYSE
NBGX
Neuberger Berman
NASDAQ
ABKRPXX
Ubs Ag London Branch Aut...
NYSE
CYD
China Yuchai
NYSE
CLDT
Chatham Lodging
NASDAQ
ABLLSXX
Morgan Stanley Bank Na A...
NASDAQ
ABKNMXX
Gs Finance Corp Capped P...
ASX
TRS
The Reject Shop
ASX
ABG
Abacus Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads