ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,950.69
0.24%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Blue Owl Capital Inc (OWL) Share Price

Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

NYSE
18.50
0.03
(0.16%)
Closed 26 April 6:00AM
Delayed by 15 minutes
18.66
0.16
(0.86%)
After Hours: 9:27AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.66
Bid
-
Offer
-
Volume
4,338,499
18.23 Day's Range 18.65
14.55 52 Week Range 26.725
Market Cap
28.696B
Previous Close
18.47
Open
18.31
Last Trade
1
@
18.5
Last Trade Time
Financial Volume
US$ 80,136,263
VWAP
18.471
Average Volume (3m)
8,816,266
Shares Outstanding
1,537,834,126
Dividend Yield
3.86%
PE Ratio
259.33
Earnings Per Share (EPS)
0.07
Revenue
2.3B
Net Profit
109.58M

About Blue Owl Capital Inc

Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that of... Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions products, which offers capital solutions, including GP minority equity investments, GP debt financing, and professional sports minority investments to large private capital managers; and real estate products that focuses on structuring sale-leaseback transactions, which includes triple net leases. It offers its solutions through permanent capital vehicles, as well as long-dated private funds. The company is headquartered in New York, New York. Show more

Sector
Blank Checks
Industry
Investment Advice
Website
www.blueowl.com
Headquarters
Wilmington, Delaware, USA
Founded
2020
Blue Owl Capital Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker OWL. The last closing price for Blue Owl Capital was US$18.47. Over the last year, Blue Owl Capital shares have traded in a share price range of US$ 14.55 to US$ 26.725.

Blue Owl Capital currently has 1,537,834,126 shares in issue. The market capitalisation of Blue Owl Capital is US$28.40 billion. Blue Owl Capital has a price to earnings ratio (PE ratio) of 259.33.

Ask ADVFN Intelligence (AI)

Blue Owl Capital (OWL) Options Flow Summary

OWL Options Flow

Overall Flow

Bearish

Net Premium

-638k

Calls / Puts

100.00%

Buys / Sells

57.14%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

OWL Latest News

More News

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
5 hours ago
OWL (0.16%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
05 April 2025
OWL (0.16%)

Form 8-K - Current report
Edgar (US Regulatory)
29 March 2025
OWL (0.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.629.5070422535217.0418.7716.165983960317.40542037CS
4-1.57-7.7607513593720.2321.1814.551186392717.43229894CS
12-7.43-28.478344193226.0926.3514.55881626619.68991728CS
26-4.78-20.392491467623.4426.72514.55754440921.40431954CS
520.211.1382113821118.4526.72514.55665258820.07739342CS
1565.6142.988505747113.0526.7258.055481640616.09413659CS
2608.6686.61026.7258.055419399915.8687137CS

OWL - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital share price?
The current share price of Blue Owl Capital is US$ 18.66
How many Blue Owl Capital shares are in issue?
Blue Owl Capital has 1,537,834,126 shares in issue
What is the market cap of Blue Owl Capital?
The market capitalisation of Blue Owl Capital is USD 28.4B
What is the 1 year trading range for Blue Owl Capital share price?
Blue Owl Capital has traded in the range of US$ 14.55 to US$ 26.725 during the past year
What is the PE ratio of Blue Owl Capital?
The price to earnings ratio of Blue Owl Capital is 259.33
What is the cash to sales ratio of Blue Owl Capital?
The cash to sales ratio of Blue Owl Capital is 12.39
What is the reporting currency for Blue Owl Capital?
Blue Owl Capital reports financial results in USD
What is the latest annual turnover for Blue Owl Capital?
The latest annual turnover of Blue Owl Capital is USD 2.3B
What is the latest annual profit for Blue Owl Capital?
The latest annual profit of Blue Owl Capital is USD 109.58M
What is the registered address of Blue Owl Capital?
The registered address for Blue Owl Capital is 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
What is the Blue Owl Capital website address?
The website address for Blue Owl Capital is www.blueowl.com
Which industry sector does Blue Owl Capital operate in?
Blue Owl Capital operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
MrFred MrFred 2 minutes ago
JRoon, just so you understand, Sarissa’s statement re short selling is boiler plate in all activists filings when they exceed thresholds that require disclosure of their intent.
AMRN
Genz2 Genz2 4 minutes ago
Don’t you have anything nice to say?
TSLA
Aquahoya Aquahoya 4 minutes ago
Maybe one day, this will come out from hell, haha.
GRSO
allenc allenc 5 minutes ago
Another 129M added to the OS total this evening. This evening OS 2,714,755,492
Yesterday OS 2,585,755,492
Our only hope is that Wolfson is using this capital for product development / inventory /
EMED
arizona1 arizona1 7 minutes ago
Clowns! Making Circuses Great Again!

Ahh, just like the old days in Moscow, right Donnie?

https://assets.nationbuilder.com/lincolnproject/mailings/11477/attachments/original/Headline_Template%2822%29.png?1745607553

Begging Putin. Again.

D
getmoreshares getmoreshares 8 minutes ago
grows fast on the ears!
CGAC
zab zab 8 minutes ago
It's clear you detest Americans. 
manibiotech manibiotech 10 minutes ago
It depends if they are requiring confirmatory trial before approval . Something is obviously not right . And management is ignoring ethical obligation to update . 
NWBO
hedge_fun hedge_fun 11 minutes ago
The hell I haven’t been waiting. Kyle said……

he thought the pps could hit $10 a share when they found $60B in treasure. Of course that was about 3.3B OS ago.

Melbourne and Juno were said to be $19B (ahem) potentially.

If you think I don’t want some of t
SFRX
Jimmy Joe Jimmy Joe 11 minutes ago
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
TSLA
janice shell janice shell 11 minutes ago
The full transcript of Time's interview with Trump:

https://time.com/7280114/donald-trump-2025-interview-transcript/
cojoboy cojoboy 11 minutes ago
God...I don't have any hair left to turn Grey..😂😂😂
CGAC
Lime Time Lime Time 13 minutes ago
CGAC #1 on OTCBB Actives today, 403,253,294 vol

Wow it's not dead.
CGAC
jour_trader jour_trader 13 minutes ago
Investment bankers have target buyers. There are a few rounds where each phase grows in interest until you have a few left. Might have multiple interested parties, you may not. In today's economic climate, it's tough to say if there will be lots of interest or no interest. Each industry is all over
ELTP
BamaBreeze BamaBreeze 13 minutes ago
Great research on you Michael!!Thanks
BLLB
janice shell janice shell 14 minutes ago
Thanks...
loanshark007 loanshark007 14 minutes ago
bUT it doesn't have 4 weels?
HPIL
Susie924 Susie924 14 minutes ago
I think it’s still there but this is what it said.

@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We belie
Jack_of_All_Trades Jack_of_All_Trades 15 minutes ago
Nice close! Let's continue the momentum next week...

ASII
ASII
benz280e benz280e 15 minutes ago
Wow Eagle, this is gigantic news. This company VMST has its hand on the bucket and headed for the well.
VMST
Whalatane Whalatane 15 minutes ago
It's an odd question to ask if US patent protection is relevant for any Co interested in a BO of AMRN ? .
All of the buyouts that I've seen on Dew's board ...several of which I owned ( most recently SWAV ) ...had US patent protection .

IF AMRN ever drives the generics out of th
AMRN
getmoreshares getmoreshares 15 minutes ago
hope we see those .003's soon-- how long ago, its been 3 years? 4?
CGAC
cojoboy cojoboy 16 minutes ago
Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍
RDAR
threewheeler threewheeler 16 minutes ago
how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25
AZRH

Your Recent History

NYSE
OWL
Blue Owl Capital
BIT
F32974
Vontobel Financial Produ...
NASDAQ
KELYA
Kelly Services
BIT
COOL
0.25% bond Etf
TG
A3K8VH
National Australia Bank
EU
EESG
Amundi MSCI EMU SRI Clim...
AMEX
CLSE
Convergence Long Short E...
LSE
DJI
ASX
JHX
James Hardie Industries
BOV
MAPT3
CEMPE ON
BOV
MDNE3
MOURA DUBEAUX ON
BOV
HBTS3
HABITASUL ON
BOV
OIBR3
OI ON
BOV
HETA3
HERCULES ON
ASX
EEL
ENRG Elements
ASX
NSBN
Neuroscientific Biopharm...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads