We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.07 | -1.69 | -14.37% | 54,612,933 |
| |
 NIO
| NIO Inc |  | 4.31 | -1.38 | -24.25% | 53,218,774 |
|
 PFE
| Pfizer Inc | 26.54 | -0.62 | -2.28% | 37,585,109 |
| |
 BAC
| Bank of America Corporation | 46.20 | 11.61 | 33.56% | 37,244,731 |
| |
 T
| AT&T Inc | 23.73 | 6.22 | 35.52% | 34,647,223 |
| |
 NU
| Nu Holdings Ltd | 13.2489 | 4.48 | 51.07% | 33,493,197 |
| |
 VALE
| Vale SA | 9.30 | -4.49 | -32.56% | 28,886,820 |
| |
 SNAP
| Snap Inc | | 11.24 | -4.80 | -29.93% | 27,929,899 |
|
 CCL
| Carnival Corp | 27.6001 | 11.21 | 68.40% | 27,269,335 |
| |
 BBD
| Banco Bradesco SA | 2.1185 | -1.04 | -32.96% | 25,969,862 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 13.36 | -37.04 | -73.49% | 24,815,996 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.0998 | -1.02 | -24.76% | 24,348,428 |
|
 ABEV
| Ambev SA | 1.86 | -0.79 | -29.81% | 23,751,250 |
| |
 GOLD
| Barrick Gold Corporation | 16.4001 | 0.6401 | 4.06% | 21,285,486 |
| |
 QBTS
| D Wave Quantum Inc | 5.88 | 5.00 | 568.18% | 20,185,140 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5.76 | -0.89 | -13.38% | 20,087,759 |
|
 UBER
| Uber Technologies Inc | 66.70 | 1.00 | 1.52% | 19,429,514 |
| |
 RIG
| Transocean Ltd | 3.93 | -1.82 | -31.65% | 19,308,902 |
| |
 GME
| GameStop Corp Holding Company | 26.8022 | 12.36 | 85.61% | 18,771,878 |
| |
 LUMN
| Lumen Technologies Inc | 4.94 | 3.64 | 280.00% | 18,574,570 |
| |
 VZ
| Verizon Communications Inc | | 39.40 | -2.79 | -6.61% | 18,133,850 |
|
 WFC
| Wells Fargo and Company | 78.65 | 27.65 | 54.22% | 17,515,247 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.2115 | -2.90 | -16.94% | 17,281,409 |
| |
 FUBO
| fuboTV | 4.0399 | 1.51 | 59.68% | 16,975,509 |
| |
 KVUE
| Kenvue Inc | 21.32 | 0.37 | 1.77% | 16,841,822 |
| |
 BABA
| Alibaba Group Holding Limited | 97.45 | 25.96 | 36.30% | 16,649,969 |
| |
 KGC
| Kinross Gold Corporation | 11.34 | 5.78 | 103.96% | 16,184,357 |
| |
 XOM
| Exxon Mobil Corp | | 106.96 | 2.22 | 2.12% | 15,952,176 |
|
 NOK
| Nokia Corp | 4.6673 | 1.03 | 28.22% | 15,721,312 |
| |
 WMT
| Walmart Inc | | 97.90 | 42.06 | 75.31% | 15,547,604 |
|
 HPE
| Hewlett Packard Enterprise Co | 21.00 | 5.34 | 34.10% | 15,498,020 |
| |
 PCG
| PG&E Corporation | 15.7201 | -1.38 | -8.07% | 15,403,569 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.50 | 93.96 | 82.75% | 15,166,777 |
| |
 ACHR
| Archer Aviation Inc | 9.42 | 4.45 | 89.54% | 15,157,040 |
| |
 MPW
| Medical Properties Trust Inc | | 4.68 | 1.51 | 47.63% | 14,910,580 |
|
 ALTM
| Arcadium Lithium plc | 5.72 | 0.58 | 11.28% | 14,529,123 |
| |
 KO
| Coca Cola Company | 63.43 | 3.33 | 5.54% | 14,158,204 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.971899 | -0.9681 | -49.90% | 14,113,410 |
| |
 ET
| Energy Transfer LP | 20.5499 | 5.91 | 40.37% | 13,980,723 |
| |
 C
| Citigroup Inc | | 81.13 | 24.39 | 42.99% | 13,893,726 |
|
 GM
| General Motors Company | | 49.05 | 10.84 | 28.37% | 13,836,018 |
|
 BCS
| Barclays PLC | 14.70 | 6.97 | 90.17% | 13,808,997 |
| |
 KMI
| Kinder Morgan Inc | 27.50 | 10.29 | 59.79% | 13,618,420 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.1802 | 2.48 | 145.89% | 13,541,271 |
| |
 BMY
| Bristol Myers Squibb Co | | 58.90 | 9.19 | 18.49% | 13,540,787 |
|
 XPEV
| XPeng Inc | | 15.21 | 6.83 | 81.50% | 13,019,489 |
|
 KEY
| KeyCorp | | 17.90 | 3.38 | 23.28% | 12,951,722 |
|
 IONQ
| IonQ Inc | 39.42 | 28.80 | 271.19% | 12,874,895 |
| |
 FCX
| Freeport McMoRan Inc | 35.90 | -4.20 | -10.47% | 12,682,272 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 28.28 | 10.73 | 61.14% | 12,075,086 |
| |
 NKE
| Nike Inc | 76.51 | -27.58 | -26.50% | 11,734,315 |
| |
 BTE
| Baytex Energy Corporation | 2.40 | -0.87 | -26.61% | 11,710,310 |
| |
 CVS
| CVS Health Corporation | 56.4783 | -17.84 | -24.01% | 11,428,181 |
| |
 SLB
| Schlumberger Ltd | | 40.45 | -9.00 | -18.20% | 11,130,531 |
|
 CLF
| Cleveland Cliffs Inc | 10.31 | -9.77 | -48.66% | 11,104,796 |
| |
 NEE
| NextEra Energy Inc | | 71.2733 | 11.57 | 19.39% | 10,746,384 |
|
 UMC
| United Microelectronics Corp | 5.78 | -2.06 | -26.28% | 10,585,528 |
| |
 AMCR
| Amcor plc | 9.72 | 0.13 | 1.36% | 10,505,255 |
| |
 OKLO
| Oklo Inc | 40.54 | 25.04 | 161.55% | 10,462,505 |
| |
 HIMS
| Hims and Hers Health Inc | | 36.8803 | 28.10 | 320.05% | 10,454,623 |
|
 BB
| BlackBerry Limited | 4.40 | 1.57 | 55.48% | 10,451,692 |
| |
 U
| Unity Software Inc | 22.12 | -10.89 | -32.99% | 10,343,210 |
| |
 NEM
| Newmont Corporation | 42.73 | 7.85 | 22.51% | 10,342,116 |
| |
 LYG
| Lloyds Banking Group Plc | 3.045 | 0.905 | 42.29% | 10,277,059 |
| |
 UAA
| Under Armour Inc | 8.36 | 0.43 | 5.42% | 10,254,981 |
| |
 DIS
| Walt Disney Co | 112.85 | 16.44 | 17.05% | 10,193,153 |
| |
 DELL
| Dell Technologies Inc | 103.40 | 19.93 | 23.88% | 10,148,109 |
| |
 HL
| Hecla Mining Company | 5.6778 | 1.71 | 43.02% | 9,955,295 |
| |
 AES
| AES Corp | 11.03 | -5.91 | -34.89% | 9,871,909 |
| |
 PINS
| Pinterest Inc | 32.90 | -4.82 | -12.78% | 9,769,431 |
| |
 JOBY
| Joby Aviation Inc | 8.28 | 2.58 | 45.26% | 9,705,758 |
| |
 PR
| Permian Resources Corporation | 14.69 | 0.74 | 5.30% | 9,684,329 |
| |
 MO
| Altria Group Inc | 52.32 | 11.82 | 29.19% | 9,518,720 |
| |
 QS
| Quantumscape Corp | 5.12 | -1.88 | -26.86% | 9,517,990 |
| |
 PATH
| UiPath Inc | 14.21 | -9.29 | -39.53% | 9,517,713 |
| |
 OXY
| Occidental Petroleum Corporation | 46.76 | -12.03 | -20.46% | 9,496,703 |
| |
 MRK
| Merck and Co Inc | | 99.14 | -23.39 | -19.09% | 9,483,428 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.74 | 6.07 | 52.01% | 9,404,767 |
| |
 CPNG
| Coupang Inc | 23.36 | 9.08 | 63.59% | 9,267,215 |
| |
 CX
| Cemex SaB De Cv | 5.95 | -2.33 | -28.14% | 9,210,338 |
| |
 AG
| First Majestic Silver Corporation | 5.68 | 1.01 | 21.63% | 9,011,627 |
| |
 IAG
| Iamgold Corporation | 6.2995 | 3.86 | 158.71% | 8,999,172 |
| |
 BA
| Boeing Company | 176.00 | -29.10 | -14.19% | 8,899,861 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.72 | -31.48 | -86.96% | 8,863,515 |
| |
 JPM
| JP Morgan Chase and Co | 266.34 | 90.14 | 51.16% | 8,854,580 |
| |
 LUV
| Southwest Airlines Co | 30.602 | 0.502 | 1.67% | 8,848,903 |
| |
 BEKE
| KE Holdings Inc | 17.50 | 3.57 | 25.63% | 8,829,317 |
| |
 INFY
| Infosys Limited | 21.93 | 1.89 | 9.43% | 8,807,573 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.29 | 5.05 | 80.93% | 8,763,541 |
| |
 NOVA
| Sunnova Energy International Inc | 2.5899 | -8.42 | -76.48% | 8,730,940 |
| |
 BP
| BP Plc | 31.08 | -4.53 | -12.72% | 8,718,830 |
| |
 SHOP
| Shopify Inc | 116.0001 | 34.70 | 42.68% | 8,705,258 |
| |
 ORCL
| Oracle Corp | | 168.0485 | 54.20 | 47.61% | 8,678,989 |
|
 DAL
| Delta Air Lines Inc | 67.06 | 27.67 | 70.25% | 8,619,775 |
| |
 CVE
| Cenovus Energy Inc | 14.50 | -1.89 | -11.53% | 8,565,051 |
| |
 WOLF
| Wolfspeed Inc | 6.07 | -27.86 | -82.11% | 8,545,723 |
| |
 GGB
| Gerdau SA | 2.89 | -0.09592 | -3.21% | 8,456,516 |
| |
 VRT
| Vertiv Holdings LLC | 115.05 | 59.59 | 107.45% | 8,349,961 |
| |
 CDE
| Coeur Mining Inc | | 6.60 | 3.86 | 140.88% | 8,323,841 |
|
 HAL
| Halliburton Co | 26.05 | -10.86 | -29.42% | 8,294,225 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
