We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.25 | -3.46 | -27.22% | 55,520,760 |
| |
 NIO
| NIO Inc | 4.23 | -1.58 | -27.19% | 53,747,274 |
| |
 PFE
| Pfizer Inc | 25.73 | -1.82 | -6.61% | 37,969,598 |
| |
 BAC
| Bank of America Corporation |  | 47.46 | 14.40 | 43.56% | 37,018,957 |
|
 T
| AT&T Inc | 24.5499 | 6.94 | 39.41% | 34,518,446 |
| |
 NU
| Nu Holdings Ltd | | 13.6802 | 4.30 | 45.84% | 33,614,339 |
|
 VALE
| Vale SA | 9.48 | -3.95 | -29.41% | 28,836,286 |
| |
 SNAP
| Snap Inc | 10.8546 | -1.18 | -9.77% | 28,250,300 |
| |
 CCL
| Carnival Corp | | 26.7499 | 10.75 | 67.19% | 26,928,143 |
|
 BBD
| Banco Bradesco SA | 2.1008 | -0.8242 | -28.18% | 26,663,706 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.25 | -36.95 | -72.17% | 24,449,613 |
| |
 ABEV
| Ambev SA | 1.8201 | -0.8099 | -30.79% | 24,192,085 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.11 | -0.97 | -23.77% | 24,174,633 |
| |
 QBTS
| D Wave Quantum Inc | 5.80 | 4.84 | 506.06% | 21,519,334 |
| |
 GOLD
| Barrick Gold Corporation | 17.08 | 2.08 | 13.87% | 21,294,418 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5.783 | -1.09 | -15.82% | 20,124,068 |
|
 UBER
| Uber Technologies Inc | | 74.71 | 7.10 | 10.50% | 19,573,348 |
|
 RIG
| Transocean Ltd | 3.59 | -1.55 | -30.16% | 19,275,610 |
| |
 GME
| GameStop Corp Holding Company | 24.63 | 10.51 | 74.43% | 18,964,420 |
| |
 LUMN
| Lumen Technologies Inc | 4.95 | 3.43 | 225.66% | 18,834,281 |
| |
 VZ
| Verizon Communications Inc | 39.90 | -1.22 | -2.97% | 18,453,371 |
| |
 WFC
| Wells Fargo and Company | 80.9999 | 32.51 | 67.04% | 17,497,295 |
| |
 FUBO
| fuboTV | 3.96 | 1.94 | 96.04% | 17,494,183 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.7001 | -3.69 | -21.22% | 17,166,280 |
| |
 KVUE
| Kenvue Inc | 20.44 | -0.30 | -1.45% | 16,982,307 |
| |
 BABA
| Alibaba Group Holding Limited | 103.24 | 28.71 | 38.52% | 16,675,398 |
| |
 KGC
| Kinross Gold Corporation | 11.89 | 6.45 | 118.57% | 16,300,711 |
| |
 NOK
| Nokia Corp | 4.8197 | 1.26 | 35.38% | 15,994,401 |
| |
 XOM
| Exxon Mobil Corp | 108.89 | 6.64 | 6.49% | 15,778,282 |
| |
 BBAI
| BigBear ai Holdings Inc | 8.8101 | 7.10 | 415.21% | 15,774,632 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21.0892 | 5.74 | 37.39% | 15,590,915 |
|
 PCG
| PG&E Corporation | 15.38 | -0.90 | -5.53% | 15,554,527 |
| |
 WMT
| Walmart Inc | 101.1802 | 44.45 | 78.34% | 15,524,338 |
| |
 ACHR
| Archer Aviation Inc | 9.0003 | 3.92 | 77.17% | 15,496,939 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.00 | 84.77 | 70.51% | 15,474,684 |
| |
 MPW
| Medical Properties Trust Inc | 4.772 | 1.52 | 46.83% | 14,720,990 |
| |
 ALTM
| Arcadium Lithium plc | 5.73 | 1.49 | 35.14% | 14,579,187 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.816 | -1.21 | -59.80% | 14,337,417 |
| |
 ET
| Energy Transfer LP | 19.9415 | 5.95 | 42.54% | 13,961,527 |
| |
 KO
| Coca Cola Company | 63.83 | 3.76 | 6.26% | 13,871,566 |
| |
 C
| Citigroup Inc | | 81.682 | 27.17 | 49.85% | 13,813,139 |
|
 BCS
| Barclays PLC | 15.07 | 7.62 | 102.28% | 13,733,144 |
| |
 KMI
| Kinder Morgan Inc | 27.05 | 10.31 | 61.59% | 13,587,148 |
| |
 GM
| General Motors Company | 47.35 | 8.81 | 22.86% | 13,551,456 |
| |
 BMY
| Bristol Myers Squibb Co | 56.88 | 7.68 | 15.61% | 13,417,442 |
| |
 IONQ
| IonQ Inc | 39.90 | 29.53 | 284.76% | 13,052,414 |
| |
 XPEV
| XPeng Inc | 16.85 | 8.45 | 100.60% | 12,967,769 |
| |
 FCX
| Freeport McMoRan Inc | 38.30 | -1.80 | -4.49% | 12,687,196 |
| |
 KEY
| KeyCorp | | 17.91 | 3.94 | 28.20% | 12,609,271 |
|
 BTE
| Baytex Energy Corporation | 2.4917 | -0.5383 | -17.77% | 12,253,962 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 27.3235 | 9.83 | 56.22% | 11,941,425 |
|
 NKE
| Nike Inc | 68.79 | -33.60 | -32.82% | 11,495,020 |
| |
 CVS
| CVS Health Corporation | 54.10 | -20.92 | -27.89% | 11,365,585 |
| |
 CLF
| Cleveland Cliffs Inc | 10.0698 | -9.80 | -49.32% | 11,125,101 |
| |
 SLB
| Schlumberger Ltd | 40.15 | -8.07 | -16.74% | 11,013,728 |
| |
 AMCR
| Amcor plc | 10.01 | 0.66 | 7.06% | 10,893,932 |
| |
 OKLO
| Oklo Inc | 55.30 | 39.80 | 256.77% | 10,852,527 |
| |
 BB
| BlackBerry Limited | 5.26 | 2.51 | 91.27% | 10,836,367 |
| |
 NEE
| NextEra Energy Inc | 68.81 | 12.49 | 22.18% | 10,775,932 |
| |
 HIMS
| Hims and Hers Health Inc | 42.55 | 33.13 | 351.70% | 10,753,114 |
| |
 UMC
| United Microelectronics Corp | | 6.0396 | -1.68 | -21.77% | 10,718,592 |
|
 UAA
| Under Armour Inc | 7.2899 | -0.5401 | -6.90% | 10,343,061 |
| |
 NEM
| Newmont Corporation | 44.90 | 11.15 | 33.04% | 10,305,385 |
| |
 U
| Unity Software Inc | 21.00 | -11.35 | -35.09% | 10,303,965 |
| |
 LYG
| Lloyds Banking Group Plc | 3.03 | 0.96 | 46.38% | 10,281,374 |
| |
 DIS
| Walt Disney Co | 110.87 | 13.55 | 13.92% | 10,232,860 |
| |
 DELL
| Dell Technologies Inc | 106.26 | 22.82 | 27.35% | 10,229,202 |
| |
 HL
| Hecla Mining Company | 5.8798 | 2.22 | 60.65% | 10,216,229 |
| |
 AES
| AES Corp | 10.59 | -6.03 | -36.28% | 10,068,655 |
| |
 JOBY
| Joby Aviation Inc | 7.7905 | 1.99 | 34.32% | 9,818,336 |
| |
 MRK
| Merck and Co Inc | | 87.28 | -39.62 | -31.22% | 9,761,355 |
|
 PINS
| Pinterest Inc | | 39.90 | -0.09 | -0.23% | 9,749,048 |
|
 PR
| Permian Resources Corporation | 14.55 | 1.35 | 10.23% | 9,661,519 |
| |
 QS
| Quantumscape Corp | 4.9401 | -2.45 | -33.15% | 9,643,442 |
| |
 PATH
| UiPath Inc | 13.9595 | -9.41 | -40.27% | 9,625,424 |
| |
 OXY
| Occidental Petroleum Corporation | 46.88 | -10.76 | -18.67% | 9,542,206 |
| |
 CX
| Cemex SaB De Cv | 6.83 | -1.86 | -21.40% | 9,364,340 |
| |
 MO
| Altria Group Inc | | 52.74 | 12.03 | 29.55% | 9,320,180 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.85 | 4.54 | 36.88% | 9,310,196 |
| |
 AG
| First Majestic Silver Corporation | 5.64 | 0.98 | 21.03% | 9,282,758 |
| |
 CPNG
| Coupang Inc | 23.65 | 9.51 | 67.26% | 9,209,318 |
| |
 IAG
| Iamgold Corporation | 6.4399 | 3.95 | 158.63% | 9,209,280 |
| |
 INFY
| Infosys Limited | 21.79 | 1.48 | 7.29% | 8,964,037 |
| |
 LUV
| Southwest Airlines Co | | 30.97 | 0.01 | 0.03% | 8,840,106 |
|
 JPM
| JP Morgan Chase and Co | 275.7084 | 100.02 | 56.93% | 8,812,983 |
| |
 BEKE
| KE Holdings Inc | | 18.18 | 4.76 | 35.47% | 8,812,182 |
|
 BA
| Boeing Company | 181.772 | -26.99 | -12.93% | 8,802,464 |
| |
 BP
| BP Plc | 32.35 | -3.83 | -10.59% | 8,778,797 |
| |
 SHOP
| Shopify Inc | 117.26 | 35.16 | 42.83% | 8,737,596 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.28 | -32.12 | -88.24% | 8,712,194 |
| |
 NOVA
| Sunnova Energy International Inc | 2.23 | -7.40 | -76.84% | 8,702,345 |
| |
 ORCL
| Oracle Corp | | 174.10 | 58.30 | 50.35% | 8,692,963 |
|
 YMM
| Full Truck Alliance Co Ltd | 12.28 | 6.12 | 99.35% | 8,681,975 |
| |
 WOLF
| Wolfspeed Inc | 5.36 | -21.59 | -80.11% | 8,652,777 |
| |
 CVE
| Cenovus Energy Inc | 14.93 | -0.94 | -5.92% | 8,616,379 |
| |
 DAL
| Delta Air Lines Inc | | 67.90 | 27.61 | 68.53% | 8,572,838 |
|
 CDE
| Coeur Mining Inc | | 6.95 | 4.20 | 152.73% | 8,544,607 |
|
 GGB
| Gerdau SA | 2.86 | -0.18147 | -5.97% | 8,480,843 |
| |
 HAL
| Halliburton Co | 25.21 | -9.73 | -27.85% | 8,346,619 |
| |
 VRT
| Vertiv Holdings LLC | | 121.12 | 61.14 | 101.93% | 8,342,794 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
