We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.13 | 0.265 | 6.86% | 88,514,527 |
| |
 F
| Ford Motor Company | 14.6903 | 4.05 | 38.07% | 70,969,770 |
| |
 SNAP
| Snap Inc | 5.34 | -3.23 | -37.65% | 58,447,519 |
| |
 NIO
| NIO Inc | 5.24 | 1.39 | 36.10% | 54,261,215 |
| |
 NOK
| Nokia Corp | 14.22 | 8.88 | 166.29% | 52,272,731 |
| |
 NU
| Nu Holdings Ltd | 12.06 | -0.09 | -0.74% | 51,821,977 |
| |
 PFE
| Pfizer Inc | 26.13 | 1.82 | 7.49% | 48,330,628 |
| |
 ACHR
| Archer Aviation Inc |  | 5.30 | -6.45 | -54.89% | 42,598,622 |
|
 T
| AT&T Inc | 23.06 | -5.42 | -19.03% | 40,982,850 |
| |
 QBTS
| D Wave Quantum Inc | 23.93 | 6.49 | 37.21% | 40,042,058 |
| |
 RIG
| Transocean Ltd | 6.03 | 2.91 | 93.27% | 39,370,319 |
| |
 BBD
| Banco Bradesco SA | 3.45 | 0.58 | 20.21% | 38,853,409 |
| |
 BAC
| Bank of America Corporation | | 55.12 | 9.92 | 21.93% | 38,097,358 |
|
 VALE
| Vale SA | 15.39 | 5.73 | 59.32% | 34,244,219 |
| |
 ABEV
| Ambev SA | | 3.2298 | 0.7898 | 32.37% | 31,770,765 |
|
 JOBY
| Joby Aviation Inc | 9.42 | -0.19 | -1.98% | 31,669,393 |
| |
 KVUE
| Kenvue Inc | 18.06 | -3.46 | -16.06% | 31,453,283 |
| |
 HIMS
| Hims and Hers Health Inc | 28.74 | -26.03 | -47.53% | 29,814,032 |
| |
 RKT
| Rocket Companies Inc | | 13.41 | 0.06 | 0.45% | 28,360,894 |
|
 ITUB
| Itau Unibanco Holding SA | 7.9109 | 1.43 | 22.08% | 25,498,557 |
| |
 IONQ
| IonQ Inc | | 58.17 | 16.58 | 39.87% | 25,486,525 |
|
 PATH
| UiPath Inc | 10.66 | -2.58 | -19.49% | 25,457,217 |
| |
 VZ
| Verizon Communications Inc | 47.19 | 3.02 | 6.84% | 25,167,538 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 2.2899 | -1.03 | -31.03% | 24,642,881 |
|
 BTE
| Baytex Energy Corporation | 4.72 | 2.75 | 139.59% | 24,603,293 |
| |
 ORCL
| Oracle Corporation | | 183.45 | 6.35 | 3.59% | 24,483,130 |
|
 SMR
| NuScale Power Corporation | 9.79 | -25.89 | -72.56% | 23,761,105 |
| |
 CCL
| Carnival Corporation Ltd | | 28.02 | 3.42 | 13.88% | 23,621,007 |
|
 PCG
| PG&E Corporation | 16.8865 | 2.11 | 14.25% | 23,597,730 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.24 | 6.44 | 54.58% | 23,555,107 |
| |
 HPE
| Hewlett Packard Enterprise Co | 46.65 | 28.35 | 154.92% | 23,416,030 |
| |
 CLF
| Cleveland Cliffs Inc | 13.45 | 5.93 | 78.86% | 21,905,916 |
| |
 HL
| Hecla Mining Company | 14.96 | 8.84 | 144.44% | 21,610,141 |
| |
 AG
| First Majestic Silver Corporation | 16.9428 | 8.54 | 101.70% | 20,304,852 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.49 | -0.105 | -0.10% | 20,122,023 |
| |
 CDE
| Coeur Mining Inc | 16.35 | 7.08 | 76.28% | 20,005,692 |
| |
 WOLF
| Wolfspeed Inc | 45.831 | 44.29 | 2,876.04% | 19,256,240 |
| |
 KEY
| KeyCorp | 22.29 | 5.79 | 35.09% | 19,066,877 |
| |
 LAC
| Lithium Americas Corp NEW | 4.455 | 1.69 | 60.83% | 19,033,420 |
| |
 CMG
| Chipotle Mexican Grill Inc | 31.24 | -19.61 | -38.56% | 18,853,645 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.02 | -0.77 | -3.89% | 18,637,207 |
| |
 UBER
| Uber Technologies Inc | 69.00 | -18.59 | -21.22% | 18,588,551 |
| |
 OWL
| Blue Owl Capital Inc | 9.72 | -9.47 | -49.35% | 18,544,709 |
| |
 STLA
| Stellantis NV | | 6.88 | -3.56 | -34.10% | 18,135,447 |
|
 NVO
| Novo Nordisk | 43.87 | -35.24 | -44.55% | 18,119,326 |
| |
 NKE
| Nike Inc | 45.625 | -18.72 | -29.09% | 17,744,819 |
| |
 XOM
| Exxon Mobil Corp | 146.7582 | 38.67 | 35.77% | 17,721,965 |
| |
 ALIT
| Alight Inc | | 0.7075 | -4.77 | -87.09% | 17,625,137 |
|
 RDW
| Redwire Corporation | 17.92 | -0.49 | -2.66% | 17,581,377 |
| |
 FCX
| Freeport McMoRan Inc | 66.17 | 24.67 | 59.45% | 17,265,394 |
| |
 CPNG
| Coupang Inc | | 17.1055 | -11.23 | -39.64% | 17,153,201 |
|
 GGB
| Gerdau SA | 4.69 | 1.65 | 54.28% | 16,841,480 |
| |
 SLB
| SLB Limited | 56.00 | 20.37 | 57.17% | 16,719,806 |
| |
 INFY
| Infosys Limited | | 11.70 | -7.18 | -38.03% | 16,622,415 |
|
 KO
| Coca Cola Company | | 82.56 | 10.20 | 14.10% | 16,506,504 |
|
 CRCL
| Circle Internet Group Inc | 83.08 | -23.92 | -22.36% | 16,405,183 |
| |
 AMCR
| Amcor plc | 39.89 | 30.64 | 331.24% | 16,130,320 |
| |
 RF
| Regions Financial Corporation | 29.00 | 6.53 | 29.06% | 16,106,058 |
| |
 WFC
| Wells Fargo and Company | 82.50 | 6.96 | 9.21% | 16,094,529 |
| |
 B
| Barrick Mining Corporation | 39.16 | 19.08 | 95.02% | 16,000,847 |
| |
 KOS
| Kosmos Energy Ltd | 2.91 | 0.86 | 41.95% | 15,770,431 |
| |
 OKLO
| Oklo Inc | | 58.56 | 4.97 | 9.27% | 15,360,303 |
|
 PINS
| Pinterest Inc | 21.3162 | -13.67 | -39.08% | 15,157,627 |
| |
 TE
| T1 Energy Inc | 8.70 | 7.36 | 549.25% | 14,860,521 |
| |
 OSCR
| Oscar Health Inc | 28.88 | 13.98 | 93.83% | 14,794,602 |
| |
 CNH
| CNH Industrial NV | 10.1084 | -2.86 | -22.06% | 14,680,694 |
| |
 LUMN
| Lumen Technologies Inc | | 8.5099 | 4.13 | 94.29% | 14,645,044 |
|
 HPQ
| HP Inc | 24.68 | -0.78 | -3.06% | 14,573,514 |
| |
 ET
| Energy Transfer LP | 18.86 | 0.81 | 4.49% | 14,272,375 |
| |
 VG
| Venture Global Inc | | 12.847 | -4.48 | -25.87% | 13,913,838 |
|
 BABA
| Alibaba Group Holding Limited | 113.40 | -9.23 | -7.53% | 13,802,217 |
| |
 BB
| BlackBerry Limited | | 9.34 | 5.18 | 124.52% | 13,785,354 |
|
 C
| Citigroup Inc | | 138.10 | 59.90 | 76.60% | 13,664,482 |
|
 DOW
| Dow Inc | 33.65 | 2.59 | 8.34% | 13,637,139 |
| |
 BMY
| Bristol Myers Squibb Co | 57.05 | 7.00 | 13.99% | 13,519,482 |
| |
 CVE
| Cenovus Energy Inc | 29.12 | 14.99 | 106.09% | 13,515,187 |
| |
 COMP
| Compass Inc | 8.49 | 2.09 | 32.66% | 13,487,472 |
| |
 KMI
| Kinder Morgan Inc | 31.42 | 4.01 | 14.63% | 13,485,597 |
| |
 HAL
| Halliburton Co | 39.83 | 17.83 | 81.05% | 13,466,715 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.52 | 1.37 | 33.01% | 13,424,080 |
|
 UWMC
| UWM Holdings Corporation | 2.40 | -1.96 | -44.95% | 13,360,038 |
| |
 FIG
| Figma Inc | 19.09 | -65.91 | -77.54% | 13,356,086 |
| |
 U
| Unity Software Inc | 26.77 | 1.77 | 7.08% | 12,935,588 |
| |
 KGC
| Kinross Gold Corporation | 25.00 | 10.07 | 67.45% | 12,802,172 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 419.50 | 204.47 | 95.09% | 12,726,294 |
| |
 BSX
| Boston Scientific Corporation | 47.4182 | -51.74 | -52.18% | 12,578,359 |
| |
 CAG
| ConAgra Brands Inc | 13.40 | -9.10 | -40.44% | 12,556,897 |
| |
 MRK
| Merck and Co Inc | | 120.88 | 39.53 | 48.59% | 12,394,013 |
|
 OXY
| Occidental Petroleum Corporation | 55.57 | 11.20 | 25.24% | 12,384,921 |
| |
 UAMY
| United States Antimony Corp | 7.26 | -3.03 | -29.41% | 12,334,076 |
| |
 EXK
| Endeavour Silver Corporation | 8.08 | 3.08 | 61.60% | 12,325,013 |
| |
 PL
| Planet Labs PBC | | 34.85 | 29.20 | 516.81% | 12,199,228 |
|
 PR
| Permian Resources Corporation | 19.2158 | 5.00 | 35.13% | 11,795,548 |
| |
 BE
| Bloom Energy Corporation | 251.01 | 229.28 | 1,055.13% | 11,786,144 |
| |
 FUBO
| FuboTV Inc | | 10.40 | 7.10 | 215.15% | 11,693,012 |
|
 NOW
| ServiceNow Inc | | 103.6779 | -907.93 | -89.75% | 11,621,558 |
|
 AES
| AES Corp | | 14.6996 | 3.27 | 28.61% | 11,491,272 |
|
 AVTR
| Avantor Inc | 9.60 | -4.09 | -29.88% | 11,219,811 |
| |
 MP
| MP Materials Corp | 57.30 | 32.05 | 126.93% | 11,064,599 |
| |
 UAA
| Under Armour Inc | 5.9885 | -1.01 | -14.45% | 10,860,564 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
