We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.075 | 0.345 | 9.25% | 88,007,549 |
| |
 F
| Ford Motor Company | 14.76 | 4.18 | 39.51% | 70,787,633 |
| |
 SNAP
| Snap Inc | 5.235 | -3.26 | -38.34% | 58,449,932 |
| |
 NIO
| NIO Inc | 5.2001 | 1.53 | 41.69% | 54,242,257 |
| |
 NOK
| Nokia Corp | 14.815 | 9.53 | 180.06% | 52,603,530 |
| |
 NU
| Nu Holdings Ltd | 12.145 | -0.375 | -3.00% | 51,688,737 |
| |
 PFE
| Pfizer Inc | 26.185 | 1.66 | 6.75% | 48,357,452 |
| |
 ACHR
| Archer Aviation Inc | 5.135 | -6.81 | -56.99% | 42,555,521 |
| |
 T
| AT&T Inc | 23.45 | -4.97 | -17.49% | 41,006,569 |
| |
 QBTS
| D Wave Quantum Inc | 23.5844 | 6.99 | 42.16% | 39,797,777 |
| |
 RIG
| Transocean Ltd | 6.06 | 2.94 | 94.23% | 39,283,626 |
| |
 BBD
| Banco Bradesco SA | 3.475 | 0.525 | 17.80% | 38,796,554 |
| |
 BAC
| Bank of America Corporation | 55.67 | 11.18 | 25.13% | 38,032,885 |
| |
 VALE
| Vale SA | 15.68 | 6.14 | 64.36% | 34,333,658 |
| |
 ABEV
| Ambev SA | 3.255 | 0.785 | 31.78% | 31,821,328 |
| |
 JOBY
| Joby Aviation Inc | 9.105 | -0.115 | -1.25% | 31,562,602 |
| |
 KVUE
| Kenvue Inc | 18.075 | -3.66 | -16.82% | 31,420,059 |
| |
 HIMS
| Hims and Hers Health Inc | 26.95 | -29.35 | -52.13% | 29,723,918 |
| |
 RKT
| Rocket Companies Inc |  | 13.155 | -0.565 | -4.12% | 28,415,353 |
|
 PATH
| UiPath Inc | 10.515 | -2.39 | -18.49% | 25,604,417 |
| |
 ITUB
| Itau Unibanco Holding SA | 8.025 | 1.45 | 21.96% | 25,494,062 |
| |
 IONQ
| IonQ Inc | 58.13 | 18.82 | 47.88% | 25,374,160 |
| |
 VZ
| Verizon Communications Inc | 48.045 | 4.17 | 9.49% | 25,113,962 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.335 | -0.905 | -27.93% | 24,937,412 |
| |
 ORCL
| Oracle Corporation | 181.83 | -8.35 | -4.39% | 24,666,259 |
| |
 BTE
| Baytex Energy Corporation | 4.635 | 2.65 | 132.91% | 24,285,118 |
| |
 SMR
| NuScale Power Corporation | 9.945 | -30.13 | -75.18% | 23,774,428 |
| |
 CCL
| Carnival Corporation Ltd | 28.805 | 5.23 | 22.16% | 23,655,617 |
| |
 HPE
| Hewlett Packard Enterprise Co | 49.10 | 30.98 | 170.97% | 23,525,170 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.155 | 6.14 | 51.04% | 23,495,494 |
| |
 PCG
| PG&E Corporation | 16.88 | 2.58 | 18.04% | 23,450,131 |
| |
 CLF
| Cleveland Cliffs Inc | 13.795 | 6.52 | 89.49% | 21,794,724 |
| |
 HL
| Hecla Mining Company | 15.21 | 9.11 | 149.34% | 21,595,665 |
| |
 AG
| First Majestic Silver Corporation | 17.49 | 9.11 | 108.71% | 20,307,199 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.515 | -0.08 | -0.08% | 20,183,343 |
| |
 CDE
| Coeur Mining Inc | 17.105 | 7.81 | 83.92% | 20,133,519 |
| |
 WOLF
| Wolfspeed Inc | 43.80 | 42.39 | 3,006.38% | 19,290,145 |
| |
 KEY
| KeyCorp | 22.5601 | 6.44 | 39.95% | 19,053,742 |
| |
 LAC
| Lithium Americas Corp NEW | 4.485 | 1.77 | 64.89% | 19,043,835 |
| |
 CMG
| Chipotle Mexican Grill Inc | 32.195 | -19.68 | -37.93% | 18,869,380 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 19.325 | 0.575 | 3.07% | 18,668,132 |
|
 OWL
| Blue Owl Capital Inc | 9.765 | -9.17 | -48.42% | 18,611,550 |
| |
 UBER
| Uber Technologies Inc | 68.03 | -18.12 | -21.03% | 18,577,658 |
| |
 STLA
| Stellantis NV | | 6.835 | -3.30 | -32.53% | 18,165,597 |
|
 NVO
| Novo Nordisk | 44.13 | -36.51 | -45.28% | 18,133,357 |
| |
 RDW
| Redwire Corporation | | 15.68 | -4.02 | -20.41% | 17,847,423 |
|
 XOM
| Exxon Mobil Corp | 148.33 | 39.32 | 36.07% | 17,786,245 |
| |
 NKE
| Nike Inc | | 45.24 | -17.58 | -27.98% | 17,770,294 |
|
 ALIT
| Alight Inc | 0.7762 | -4.59 | -85.55% | 17,646,810 |
| |
 CPNG
| Coupang Inc | 16.905 | -11.28 | -40.01% | 17,440,651 |
| |
 FCX
| Freeport McMoRan Inc | 68.64 | 28.35 | 70.36% | 17,270,912 |
| |
 GGB
| Gerdau SA | 4.775 | 1.76 | 58.11% | 16,767,768 |
| |
 SLB
| SLB Limited | 56.70 | 21.45 | 60.85% | 16,704,307 |
| |
 INFY
| Infosys Limited | 11.81 | -6.67 | -36.09% | 16,595,593 |
| |
 KO
| Coca Cola Company | | 82.06 | 9.83 | 13.61% | 16,419,758 |
|
 CRCL
| Circle Internet Group Inc | 78.88 | -38.24 | -32.65% | 16,334,693 |
| |
 WFC
| Wells Fargo and Company | | 83.46 | 9.13 | 12.28% | 16,133,768 |
|
 RF
| Regions Financial Corporation | 29.13 | 7.04 | 31.87% | 16,092,885 |
| |
 AMCR
| Amcor plc | 40.49 | 31.35 | 343.00% | 16,085,444 |
| |
 B
| Barrick Mining Corporation | | 40.095 | 19.61 | 95.68% | 16,019,259 |
|
 KOS
| Kosmos Energy Ltd | 2.905 | 0.845 | 41.02% | 15,790,668 |
| |
 PINS
| Pinterest Inc | 20.93 | -13.47 | -39.16% | 15,198,043 |
| |
 OKLO
| Oklo Inc | 57.44 | -6.23 | -9.78% | 15,179,861 |
| |
 TE
| T1 Energy Inc | 8.475 | 7.13 | 527.78% | 15,028,951 |
| |
 OSCR
| Oscar Health Inc | 27.795 | 13.65 | 96.43% | 14,766,257 |
| |
 HPQ
| HP Inc | 25.075 | 0.325 | 1.31% | 14,668,616 |
| |
 LUMN
| Lumen Technologies Inc | 8.675 | 4.54 | 109.54% | 14,644,352 |
| |
 CNH
| CNH Industrial NV | 10.685 | -2.12 | -16.52% | 14,624,894 |
| |
 ET
| Energy Transfer LP | 19.03 | 0.80 | 4.39% | 14,257,323 |
| |
 VG
| Venture Global Inc | 13.15 | -3.36 | -20.35% | 13,922,709 |
| |
 BB
| BlackBerry Limited | 9.275 | 5.14 | 124.03% | 13,910,598 |
| |
 BABA
| Alibaba Group Holding Limited | 111.58 | -5.94 | -5.05% | 13,800,405 |
| |
 C
| Citigroup Inc | | 140.35 | 62.55 | 80.40% | 13,678,125 |
|
 DOW
| Dow Inc | 33.625 | 3.42 | 11.30% | 13,655,320 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.475 | 1.27 | 30.05% | 13,590,388 |
|
 HAL
| Halliburton Co | 39.745 | 17.66 | 79.92% | 13,537,022 |
| |
 BMY
| Bristol Myers Squibb Co | 57.105 | 6.95 | 13.85% | 13,511,043 |
| |
 COMP
| Compass Inc | | 8.82 | 2.33 | 35.90% | 13,508,842 |
|
 CVE
| Cenovus Energy Inc | 28.29 | 14.07 | 98.95% | 13,484,443 |
| |
 UWMC
| UWM Holdings Corporation | 2.435 | -1.88 | -43.50% | 13,449,482 |
| |
 KMI
| Kinder Morgan Inc | 32.12 | 4.46 | 16.12% | 13,423,189 |
| |
 FIG
| Figma Inc | 18.04 | -66.96 | -78.78% | 13,334,378 |
| |
 U
| Unity Software Inc | 27.2599 | 3.26 | 13.58% | 12,953,715 |
| |
 KGC
| Kinross Gold Corporation | 25.43 | 9.96 | 64.38% | 12,768,732 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 424.02 | 211.09 | 99.14% | 12,754,907 |
| |
 BSX
| Boston Scientific Corporation | 46.60 | -52.89 | -53.16% | 12,620,142 |
| |
 CAG
| ConAgra Brands Inc | 13.505 | -8.52 | -38.67% | 12,541,278 |
| |
 MRK
| Merck and Co Inc | 119.805 | 39.45 | 49.09% | 12,399,674 |
| |
 OXY
| Occidental Petroleum Corporation | 56.97 | 12.53 | 28.20% | 12,395,585 |
| |
 EXK
| Endeavour Silver Corporation | 8.56 | 3.55 | 70.86% | 12,297,419 |
| |
 UAMY
| United States Antimony Corp | | 7.14 | -3.15 | -30.58% | 12,287,494 |
|
 PL
| Planet Labs PBC | 30.99 | 24.74 | 395.84% | 12,237,285 |
| |
 BE
| Bloom Energy Corporation | | 257.97 | 235.95 | 1,071.53% | 11,787,707 |
|
 PR
| Permian Resources Corporation | 19.575 | 5.39 | 37.95% | 11,780,109 |
| |
 NOW
| ServiceNow Inc | 101.49 | -901.11 | -89.88% | 11,731,003 |
| |
 FUBO
| FuboTV Inc | 9.68 | 6.35 | 190.69% | 11,678,690 |
| |
 AES
| AES Corp | | 14.695 | 3.22 | 28.01% | 11,505,414 |
|
 AVTR
| Avantor Inc | 9.575 | -3.86 | -28.70% | 11,236,175 |
| |
 MP
| MP Materials Corp | 56.90 | 31.36 | 122.79% | 11,020,411 |
| |
 UAA
| Under Armour Inc | 6.125 | -0.795 | -11.49% | 10,833,136 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
