We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc |  | 3.55 | -3.02 | -45.97% | 78,602,433 |
|
 F
| Ford Motor Company | | 13.3596 | 1.97 | 17.29% | 68,410,635 |
|
 SNAP
| Snap Inc | 4.86 | -4.51 | -48.13% | 59,177,348 |
| |
 NOK
| Nokia Corp | 12.07 | 6.86 | 131.67% | 56,818,178 |
| |
 NIO
| NIO Inc | | 4.81 | 1.32 | 37.82% | 54,486,587 |
|
 NU
| Nu Holdings Ltd | 13.58 | -0.08 | -0.59% | 49,757,113 |
| |
 PFE
| Pfizer Inc | 24.3402 | -0.7898 | -3.14% | 49,048,734 |
| |
 T
| AT&T Inc | 20.59 | -8.25 | -28.61% | 43,074,146 |
| |
 ACHR
| Archer Aviation Inc | | 4.97 | -5.14 | -50.84% | 42,131,795 |
|
 QBTS
| D Wave Quantum Inc | 22.53 | 7.41 | 48.96% | 39,016,273 |
| |
 RIG
| Transocean Ltd | 5.05 | 2.35 | 87.04% | 38,953,021 |
| |
 BBD
| Banco Bradesco SA | 3.4665 | 0.4165 | 13.66% | 38,691,373 |
| |
 BAC
| Bank of America Corporation | 58.664 | 10.30 | 21.31% | 37,647,806 |
| |
 VALE
| Vale SA | 15.0192 | 5.03 | 50.34% | 32,916,253 |
| |
 JOBY
| Joby Aviation Inc | | 8.51 | -1.43 | -14.39% | 32,451,186 |
|
 KVUE
| Kenvue Inc | 19.63 | -1.35 | -6.43% | 31,536,095 |
| |
 ABEV
| Ambev SA | 3.10 | 0.68 | 28.10% | 31,064,589 |
| |
 RKT
| Rocket Companies Inc | | 15.7299 | 1.05 | 7.15% | 29,877,038 |
|
 PATH
| UiPath Inc | | 11.634 | -0.956 | -7.59% | 27,890,205 |
|
 HIMS
| Hims and Hers Health Inc | 37.05 | -11.15 | -23.13% | 27,791,350 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.89 | -0.96 | -33.68% | 27,418,315 |
| |
 VZ
| Verizon Communications Inc | 42.4701 | -1.35 | -3.08% | 25,908,212 |
| |
 IONQ
| IonQ Inc | 49.63 | 8.44 | 20.49% | 25,534,318 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.125 | 1.39 | 20.55% | 25,383,877 |
|
 ORCL
| Oracle Corporation | 141.0091 | -77.24 | -35.39% | 25,168,442 |
| |
 SMR
| NuScale Power Corporation | 9.85 | -26.41 | -72.84% | 24,825,796 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 41.20 | 20.66 | 100.58% | 23,822,543 |
|
 CCL
| Carnival Corporation Ltd | 27.89 | -0.745 | -2.60% | 23,345,047 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.2092 | 3.54 | 27.93% | 22,779,686 |
| |
 PCG
| PG&E Corporation | 17.13 | 3.00 | 21.23% | 22,719,374 |
| |
 BTE
| Baytex Energy Corporation | 3.90 | 2.06 | 111.96% | 22,440,500 |
| |
 CDE
| Coeur Mining Inc | 17.34 | 8.27 | 91.18% | 22,367,185 |
| |
 HL
| Hecla Mining Company | 16.38 | 10.38 | 173.00% | 22,345,390 |
| |
 CLF
| Cleveland Cliffs Inc | | 9.85 | 1.55 | 18.67% | 21,135,338 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.44 | -0.155 | -0.15% | 20,344,574 |
| |
 OWL
| Blue Owl Capital Inc | 9.09 | -10.15 | -52.75% | 19,572,497 |
| |
 AG
| First Majestic Silver Corporation | 17.83 | 9.35 | 110.26% | 19,557,907 |
| |
 RDW
| Redwire Corporation | 11.26 | -4.18 | -27.07% | 19,448,493 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.25 | -22.89 | -39.37% | 19,252,122 |
| |
 LAC
| Lithium Americas Corp NEW | 3.79 | 1.11 | 41.42% | 19,243,822 |
| |
 ALIT
| Alight Inc | | 14.05 | 8.29 | 143.92% | 19,114,035 |
|
 KEY
| KeyCorp | 22.95 | 5.11 | 28.64% | 18,888,301 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.7861 | -1.21 | -5.78% | 18,821,319 |
| |
 UBER
| Uber Technologies Inc | 74.35 | -17.94 | -19.44% | 18,809,370 |
| |
 NVO
| Novo Nordisk | 50.2999 | -19.28 | -27.71% | 18,313,645 |
| |
 NKE
| Nike Inc | 44.00 | -29.17 | -39.87% | 18,250,218 |
| |
 STLA
| Stellantis NV | | 5.8501 | -4.35 | -42.65% | 18,222,762 |
|
 CPNG
| Coupang Inc | 18.40 | -11.51 | -38.48% | 17,917,115 |
| |
 XOM
| Exxon Mobil Corp | | 136.49 | 26.49 | 24.08% | 17,676,169 |
|
 FCX
| Freeport McMoRan Inc | 60.87 | 16.11 | 35.99% | 17,577,988 |
| |
 INFY
| Infosys Limited | 11.10 | -7.65 | -40.80% | 17,224,555 |
| |
 GGB
| Gerdau SA | 4.15 | 1.16 | 38.80% | 16,950,576 |
| |
 SLB
| SLB Limited | 45.03 | 9.23 | 25.78% | 16,861,669 |
| |
 TE
| T1 Energy Inc | 8.51 | 7.26 | 580.80% | 16,698,938 |
| |
 KO
| Coca Cola Company | 83.89 | 12.25 | 17.10% | 16,629,715 |
| |
 RF
| Regions Financial Corporation | | 30.28 | 5.97 | 24.56% | 16,151,697 |
|
 WFC
| Wells Fargo and Company | 85.18 | 3.18 | 3.88% | 16,009,655 |
| |
 KOS
| Kosmos Energy Ltd | | 2.0228 | 0.1028 | 5.35% | 15,919,810 |
|
 PINS
| Pinterest Inc | | 22.06 | -13.04 | -37.15% | 15,746,769 |
|
 B
| Barrick Mining Corporation | | 38.34 | 17.32 | 82.40% | 15,728,034 |
|
 WOLF
| Wolfspeed Inc | 40.96 | 40.25 | 5,669.01% | 15,434,384 |
| |
 HPQ
| HP Inc | 21.9454 | -3.63 | -14.21% | 15,069,117 |
| |
 LUMN
| Lumen Technologies Inc | 6.51 | 2.02 | 44.99% | 14,806,184 |
| |
 AMCR
| Amcor plc | 44.80 | 35.10 | 361.86% | 14,656,099 |
| |
 OKLO
| Oklo Inc | | 52.52 | 0.47 | 0.90% | 14,556,922 |
|
 BB
| BlackBerry Limited | | 11.37 | 6.97 | 158.41% | 14,526,543 |
|
 UWMC
| UWM Holdings Corporation | 2.17 | -2.14 | -49.65% | 14,476,011 |
| |
 CRCL
| Circle Internet Group Inc | 64.8984 | -123.72 | -65.59% | 14,443,900 |
| |
 VG
| Venture Global Inc | 11.145 | -3.78 | -25.30% | 14,319,039 |
| |
 LYG
| Lloyds Banking Group Plc | | 6.10 | 2.06 | 50.99% | 14,281,120 |
|
 COMP
| Compass Inc | | 12.552 | 6.27 | 99.87% | 14,030,220 |
|
 CNH
| CNH Industrial NV | 10.78 | -2.56 | -19.19% | 14,017,597 |
| |
 ET
| Energy Transfer LP | | 19.28 | 1.41 | 7.89% | 13,981,948 |
|
 BABA
| Alibaba Group Holding Limited | 96.31 | -15.28 | -13.69% | 13,939,818 |
| |
 OSCR
| Oscar Health Inc | 32.0547 | 14.29 | 80.49% | 13,807,965 |
| |
 FIG
| Figma Inc | 21.34 | -63.66 | -74.89% | 13,785,358 |
| |
 C
| Citigroup Inc | | 140.07 | 53.58 | 61.95% | 13,729,344 |
|
 DOW
| Dow Inc | 27.834 | -0.316 | -1.12% | 13,677,308 |
| |
 CAG
| ConAgra Brands Inc | 14.3026 | -6.74 | -32.02% | 13,603,186 |
| |
 BMY
| Bristol Myers Squibb Co | | 58.02 | 10.43 | 21.92% | 13,555,873 |
|
 BSX
| Boston Scientific Corporation | 45.0948 | -59.22 | -56.77% | 13,358,203 |
| |
 HAL
| Halliburton Co | 32.94 | 11.35 | 52.57% | 13,353,945 |
| |
 KMI
| Kinder Morgan Inc | 31.82 | 3.49 | 12.32% | 13,353,809 |
| |
 CVE
| Cenovus Energy Inc | 24.66 | 10.63 | 75.77% | 13,192,705 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 437.64 | 213.16 | 94.96% | 12,994,092 |
|
 NOW
| ServiceNow Inc | 105.89 | -896.61 | -89.44% | 12,984,689 |
| |
 U
| Unity Software Inc | 29.30 | 5.33 | 22.24% | 12,791,003 |
| |
 PL
| Planet Labs PBC | | 31.20 | 25.03 | 405.67% | 12,391,953 |
|
 BE
| Bloom Energy Corporation | | 271.51 | 249.18 | 1,115.90% | 12,365,752 |
|
 KGC
| Kinross Gold Corporation | | 24.75 | 9.18 | 58.96% | 12,180,728 |
|
 MRK
| Merck and Co Inc | 129.9702 | 47.97 | 58.50% | 12,050,614 |
| |
 OXY
| Occidental Petroleum Corporation | 48.861 | 5.43 | 12.51% | 11,981,730 |
| |
 EXK
| Endeavour Silver Corporation | 8.55 | 3.46 | 67.98% | 11,927,888 |
| |
 INFQ
| Infleqtion Inc | 12.5874 | -3.61 | -22.30% | 11,918,620 |
| |
 PR
| Permian Resources Corporation | 18.12 | 3.95 | 27.88% | 11,736,885 |
| |
 UAMY
| United States Antimony Corp | 7.49 | -2.80 | -27.18% | 11,480,895 |
| |
 FUBO
| FuboTV Inc | 10.30 | 6.54 | 173.94% | 11,178,974 |
| |
 AVTR
| Avantor Inc | 10.35 | -3.59 | -25.75% | 11,052,368 |
| |
 CRM
| Salesforce Inc | 166.30 | -105.22 | -38.75% | 11,036,614 |
| |
 AES
| AES Corp | 14.6001 | 3.75 | 34.56% | 10,968,213 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
