We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.73 | -0.07 | -1.46% | 144,371,909 |
| |
 NOK
| Nokia Corp | 15.9198 | 0.7398 | 4.87% | 139,138,563 |
| |
 NU
| Nu Holdings Ltd | 12.12 | -0.95 | -7.27% | 103,264,638 |
| |
 HPE
| Hewlett Packard Enterprise Co | 52.89 | 10.11 | 23.63% | 88,995,309 |
| |
 F
| Ford Motor Company | 15.32 | -1.56 | -9.24% | 86,793,968 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.70 | -0.39 | -7.66% | 66,738,112 |
| |
 BB
| BlackBerry Limited | 10.14 | 1.01 | 11.06% | 66,387,951 |
| |
 T
| AT&T Inc | 22.95 | -1.91 | -7.68% | 59,042,988 |
| |
 SNAP
| Snap Inc | 6.07 | 0.15 | 2.53% | 55,918,983 |
| |
 ACHR
| Archer Aviation Inc | 6.38 | -0.33 | -4.92% | 55,418,679 |
| |
 RDW
| Redwire Corporation | 21.39 | -2.50 | -10.46% | 54,715,286 |
| |
 PATH
| UiPath Inc | 11.71 | 1.01 | 9.44% | 54,389,551 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.96 | 0.40 | 25.64% | 54,108,161 |
| |
 NOW
| ServiceNow Inc | 121.38 | 3.05 | 2.58% | 47,909,850 |
| |
 BAC
| Bank of America Corporation | 53.97 | 3.00 | 5.89% | 46,793,645 |
| |
 SMR
| NuScale Power Corporation | 12.17 | -0.02 | -0.16% | 46,362,154 |
| |
 QBTS
| D Wave Quantum Inc | 27.1427 | -1.66 | -5.75% | 42,962,850 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.94 | -1.96 | -10.37% | 41,989,609 |
| |
 OPTU
| Optimum Communications Inc | 1.10 | 0.5081 | 85.84% | 40,109,144 |
| |
 NIO
| NIO Inc | 5.61 | 0.215 | 3.99% | 39,615,306 |
| |
 TE
| T1 Energy Inc | 11.64 | 0.73 | 6.69% | 37,293,148 |
| |
 PFE
| Pfizer Inc | 25.74 | -0.44 | -1.68% | 35,489,172 |
| |
 HPQ
| HP Inc | 26.0054 | -0.6946 | -2.60% | 33,350,504 |
| |
 ORCL
| Oracle Corporation | 234.05 | 24.75 | 11.83% | 32,582,621 |
| |
 ALIT
| Alight Inc | 0.7525 | -0.1905 | -20.20% | 31,861,224 |
| |
 PINS
| Pinterest Inc | 21.54 | 0.86 | 4.16% | 31,407,016 |
| |
 RIG
| Transocean Ltd | 6.22 | 0.02 | 0.32% | 31,364,293 |
| |
 IONQ
| IonQ Inc | 64.06 | -5.58 | -8.01% | 31,047,270 |
| |
 OWL
| Blue Owl Capital Inc | 10.13 | 0.19 | 1.91% | 30,188,992 |
| |
 CMG
| Chipotle Mexican Grill Inc | 28.52 | -3.86 | -11.91% | 28,619,299 |
| |
 JOBY
| Joby Aviation Inc | 10.98 | -1.17 | -9.63% | 28,466,803 |
| |
 RKT
| Rocket Companies Inc | 13.22 | -1.12 | -7.81% | 27,180,669 |
| |
 BSX
| Boston Scientific Corporation | 49.15 | 0.4262 | 0.87% | 27,113,823 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.45 | -0.22 | -0.22% | 26,868,662 |
| |
 INFQ
| Infleqtion Inc | 16.70 | -0.85 | -4.84% | 26,243,179 |
| |
 VZ
| Verizon Communications Inc | 45.09 | -2.91 | -6.06% | 26,176,247 |
| |
 NKE
| Nike Inc | 43.64 | -3.61 | -7.64% | 26,068,162 |
| |
 CDE
| Coeur Mining Inc | 18.27 | -0.21 | -1.14% | 25,314,441 |
| |
 UBER
| Uber Technologies Inc | 72.16 | 1.54 | 2.18% | 25,142,950 |
| |
 CCL
| Carnival Corporation Ltd | 27.78 | -0.34 | -1.21% | 22,917,755 |
| |
 VALE
| Vale SA | 15.55 | -0.98 | -5.93% | 22,900,647 |
| |
 CLF
| Cleveland Cliffs Inc | 14.22 | 0.97 | 7.32% | 22,457,749 |
| |
 GGB
| Gerdau SA | 4.61 | 0.01 | 0.22% | 22,104,057 |
| |
 PCG
| PG&E Corporation | 16.84 | 0.53 | 3.25% | 22,045,132 |
| |
 CRM
| Salesforce Inc | 191.00 | 11.15 | 6.20% | 21,821,585 |
| |
 UWMC
| UWM Holdings Corporation | 2.64 | -0.52 | -16.46% | 21,504,709 |
| |
 DELL
| Dell Technologies Inc |  | 408.00 | -9.52 | -2.28% | 21,104,341 |
|
 FIG
| Figma Inc | 22.56 | -0.78 | -3.34% | 21,032,674 |
| |
 OKLO
| Oklo Inc | 66.35 | -1.74 | -2.56% | 20,950,188 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.08 | 0.52 | 2.80% | 20,893,716 |
| |
 IBM
| International Business Machines Corp | 299.49 | 23.09 | 8.35% | 20,388,805 |
| |
 HL
| Hecla Mining Company | 16.66 | -0.96 | -5.45% | 18,952,102 |
| |
 HIMS
| Hims and Hers Health Inc | 27.83 | 2.28 | 8.92% | 18,840,008 |
| |
 LAC
| Lithium Americas Corp NEW | 5.04 | -0.075 | -1.47% | 18,740,830 |
| |
 KO
| Coca Cola Company | 77.34 | -2.70 | -3.37% | 18,537,511 |
| |
 WFC
| Wells Fargo and Company | 81.94 | 5.32 | 6.94% | 18,399,867 |
| |
 MDT
| Medtronic PLC | 82.44 | 6.59 | 8.69% | 18,194,659 |
| |
 QXO
| QXO Inc | 16.50 | -1.16 | -6.57% | 17,462,311 |
| |
 BMY
| Bristol Myers Squibb Co | 56.90 | -0.10 | -0.18% | 17,200,677 |
| |
 CRCL
| Circle Internet Group Inc | 90.00 | -18.03 | -16.69% | 16,372,430 |
| |
 XOM
| Exxon Mobil Corp | 151.86 | 5.68 | 3.88% | 16,252,177 |
| |
 CPNG
| Coupang Inc | 16.4452 | 0.2952 | 1.83% | 16,009,770 |
| |
 LUMN
| Lumen Technologies Inc | 9.86 | -0.77 | -7.24% | 16,000,650 |
| |
 PL
| Planet Labs PBC | 41.95 | -7.18 | -14.61% | 15,807,107 |
| |
 COMP
| Compass Inc | 7.84 | -0.51 | -6.11% | 15,691,047 |
| |
 DVN
| Devon Energy Corp | 46.00 | 1.94 | 4.40% | 15,278,664 |
| |
 LYG
| Lloyds Banking Group Plc | 5.45 | -0.05 | -0.91% | 15,246,373 |
| |
 UMC
| United Microelectronics Corp | | 20.70 | -1.98 | -8.73% | 15,033,865 |
|
 SNOW
| Snowflake Inc | 245.25 | 4.50 | 1.87% | 14,941,346 |
| |
 S
| SentinelOne Inc | 16.54 | 1.10 | 7.12% | 14,759,832 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 85.38 | -1.75 | -2.01% | 14,528,595 |
| |
 STLA
| Stellantis NV | | 7.49 | -0.77 | -9.32% | 14,065,638 |
|
 B
| Barrick Mining Corporation | 42.47 | 0.84 | 2.02% | 14,047,877 |
| |
 AI
| C3 AI Inc | 10.54 | 0.085 | 0.81% | 13,968,334 |
| |
 GLW
| Corning Inc | 190.10 | 6.05 | 3.29% | 13,917,101 |
| |
 SCHW
| Charles Schwab Corporation | 88.00 | 2.00 | 2.33% | 13,838,292 |
| |
 NVO
| Novo Nordisk | 43.89 | -1.59 | -3.50% | 13,789,271 |
| |
 STM
| STMicroelectronics NV | 74.40 | 4.13 | 5.88% | 13,715,408 |
| |
 KEY
| KeyCorp | 21.60 | 0.31 | 1.46% | 13,535,459 |
| |
 JBS
| JBS NV | 12.20 | -0.68 | -5.28% | 13,392,909 |
| |
 WIT
| Wipro Ltd | 2.05 | -0.17 | -7.66% | 13,391,446 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.10 | 2.60 | 12.68% | 13,381,211 |
| |
 ABT
| Abbott Laboratories | 90.7698 | 4.12 | 4.75% | 13,315,307 |
| |
 C
| Citigroup Inc | 135.64 | 10.99 | 8.82% | 13,209,438 |
| |
 FCX
| Freeport McMoRan Inc | 68.24 | 2.81 | 4.29% | 13,158,665 |
| |
 FPS
| Forgent Power Solutions Inc | 63.40 | 15.68 | 32.86% | 12,887,325 |
| |
 GIS
| General Mills Inc | 32.32 | -1.25 | -3.72% | 12,442,121 |
| |
 FTI
| TechnipFMC Limited | 67.18 | -0.73 | -1.07% | 12,307,588 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 435.69 | 8.36 | 1.96% | 12,172,432 |
| |
 VG
| Venture Global Inc | 13.12 | 0.70 | 5.64% | 12,034,629 |
| |
 HRL
| Hormel Foods Corporation | 23.36 | 0.06 | 0.26% | 11,959,519 |
| |
 DOW
| Dow Inc | 35.04 | 0.56 | 1.62% | 11,778,574 |
| |
 MRK
| Merck and Co Inc | 120.55 | 0.90 | 0.75% | 11,688,176 |
| |
 CVNA
| Carvana Co | 65.66 | -7.93 | -10.78% | 11,640,350 |
| |
 HAL
| Halliburton Co | 41.15 | 1.85 | 4.71% | 11,558,052 |
| |
 TME
| Tencent Music Entertainment Group | 9.23 | 0.21 | 2.33% | 11,443,842 |
| |
 RF
| Regions Financial Corporation | 28.55 | 0.65 | 2.33% | 11,193,710 |
| |
 ASAN
| Asana Inc | 8.06 | 0.67 | 9.07% | 11,064,278 |
| |
 AVTR
| Avantor Inc | 9.44 | 0.43 | 4.77% | 10,956,188 |
| |
 BE
| Bloom Energy Corporation | 283.965 | 4.03 | 1.44% | 10,928,364 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
