We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.28 | -0.085 | -0.91% | 107,902,864 |
| |
 LYG
| Lloyds Banking Group Plc | 3.71 | 0.22 | 6.30% | 104,973,888 |
| |
 NIO
| NIO Inc | 4.2404 | -0.2196 | -4.92% | 89,286,113 |
| |
 NU
| Nu Holdings Ltd | 10.28 | -0.84 | -7.55% | 87,154,770 |
| |
 BCS
| Barclays PLC | 15.39 | -0.09 | -0.58% | 59,747,737 |
| |
 BB
| BlackBerry Limited | 4.2202 | -1.13 | -21.12% | 55,984,797 |
| |
 QBTS
| D Wave Quantum Inc | 4.2595 | -2.11 | -33.13% | 46,534,597 |
| |
 T
| AT&T Inc | 27.82 | 1.03 | 3.84% | 46,470,430 |
| |
 HIMS
| Hims and Hers Health Inc | 37.50 | -2.38 | -5.97% | 44,870,253 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.44 | -1.34 | -23.12% | 44,212,391 |
| |
 BTE
| Baytex Energy Corporation | 2.02 | -0.35 | -14.77% | 43,083,065 |
| |
 BBD
| Banco Bradesco SA | 1.99 | -0.06 | -2.93% | 43,022,299 |
| |
 BAC
| Bank of America Corporation | 45.04 | 0.48 | 1.08% | 41,671,553 |
| |
 PFE
| Pfizer Inc | 26.26 | -0.45 | -1.68% | 41,467,385 |
| |
 RIG
| Transocean Ltd | 2.64 | -0.69 | -20.72% | 40,456,590 |
| |
 FUBO
| fuboTV | 2.66 | -1.33 | -33.33% | 37,689,828 |
| |
 ACHR
| Archer Aviation Inc | 7.5202 | -0.6798 | -8.29% | 37,266,135 |
| |
 NOK
| Nokia Corp | 5.00 | 0.06 | 1.21% | 30,298,929 |
| |
 ADT
| ADT Inc |  | 7.55 | 0.25 | 3.42% | 30,211,940 |
|
 NOVA
| Sunnova Energy International Inc | 0.5739 | -1.28 | -68.98% | 30,153,894 |
| |
 BABA
| Alibaba Group Holding Limited | 129.71 | -3.08 | -2.32% | 30,099,933 |
| |
 VALE
| Vale SA | 9.4198 | -0.5002 | -5.04% | 30,005,568 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.59 | -0.06 | -9.23% | 29,783,023 |
| |
 GOLD
| Barrick Gold Corporation | 18.03 | -0.12 | -0.66% | 29,679,768 |
| |
 AMCR
| Amcor plc | 10.11 | -0.20 | -1.94% | 28,546,460 |
| |
 VRN
| Veren Inc | 4.82 | -0.13 | -2.63% | 28,224,483 |
| |
 ABEV
| Ambev SA | 2.069 | 0.169 | 8.89% | 27,749,286 |
| |
 AES
| AES Corp | 11.16 | 0.44 | 4.10% | 27,556,577 |
| |
 WOLF
| Wolfspeed Inc | 5.04 | -1.11 | -18.05% | 27,178,652 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.10 | -1.55 | -10.58% | 26,378,765 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 173.28 | -17.92 | -9.37% | 24,827,314 |
| |
 CNH
| CNH Industrial NV | 12.10 | -0.97 | -7.42% | 24,155,876 |
| |
 CLF
| Cleveland Cliffs Inc | 9.8898 | -0.8702 | -8.09% | 23,413,883 |
| |
 CDE
| Coeur Mining Inc | 5.2799 | 0.0199 | 0.38% | 22,680,844 |
| |
 KGC
| Kinross Gold Corporation | 11.0081 | 0.1031 | 0.95% | 22,165,421 |
| |
 AG
| First Majestic Silver Corporation | 5.44 | -0.17 | -3.03% | 22,066,900 |
| |
 VZ
| Verizon Communications Inc | 43.9605 | 0.3305 | 0.76% | 21,962,242 |
| |
 WMT
| Walmart Inc | 95.65 | 1.30 | 1.38% | 21,749,546 |
| |
 PCG
| PG&E Corporation | 16.43 | 0.38 | 2.37% | 21,742,600 |
| |
 MPW
| Medical Properties Trust Inc | 5.71 | 0.87 | 17.98% | 21,345,826 |
| |
 SNAP
| Snap Inc | 9.64 | -0.71 | -6.86% | 21,080,225 |
| |
 STLA
| Stellantis NV | 11.9012 | -2.35 | -16.48% | 20,600,862 |
| |
 IONQ
| IonQ Inc | 21.51 | -9.37 | -30.34% | 20,419,500 |
| |
 NWG
| NatWest Group plc | 12.01 | 0.35 | 3.00% | 20,034,628 |
| |
 HL
| Hecla Mining Company | 5.1499 | -0.0401 | -0.77% | 20,030,634 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.50 | -0.21 | -3.68% | 19,635,555 |
| |
 KO
| Coca Cola Company | 72.61 | 1.98 | 2.80% | 19,379,623 |
| |
 KVUE
| Kenvue Inc | 23.92 | 0.62 | 2.66% | 19,241,927 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21.52 | -3.52 | -14.06% | 17,955,289 |
| |
 XPEV
| XPeng Inc | 19.95 | 0.59 | 3.05% | 17,817,519 |
| |
 FSM
| Fortuna Mining Corp | 4.33 | -0.07 | -1.59% | 17,679,748 |
| |
 UBER
| Uber Technologies Inc | 72.65 | -3.51 | -4.61% | 17,428,341 |
| |
 CCL
| Carnival Corp | 22.8988 | -1.18 | -4.91% | 17,209,433 |
| |
 SES
| SES AI Corporation | 0.4914 | -0.3981 | -44.76% | 17,208,666 |
| |
 U
| Unity Software Inc | 22.89 | -4.03 | -14.97% | 17,140,236 |
| |
 WFC
| Wells Fargo and Company | 76.48 | -1.40 | -1.80% | 17,108,842 |
| |
 UMC
| United Microelectronics Corp | 6.47 | -0.05 | -0.77% | 17,058,474 |
| |
 ET
| Energy Transfer LP | 18.8602 | -0.0998 | -0.53% | 16,662,059 |
| |
 GGB
| Gerdau SA | 2.84 | 0.03 | 1.07% | 16,648,101 |
| |
 JOBY
| Joby Aviation Inc | 6.20 | -0.46 | -6.91% | 16,385,790 |
| |
 GM
| General Motors Company | 46.551 | -0.169 | -0.36% | 15,746,146 |
| |
 XOM
| Exxon Mobil Corp | 106.50 | -4.73 | -4.25% | 15,689,886 |
| |
 OKLO
| Oklo Inc | 27.2101 | -6.19 | -18.53% | 15,589,854 |
| |
 C
| Citigroup Inc | 75.90 | -3.28 | -4.14% | 15,485,732 |
| |
 SLB
| Schlumberger Ltd | 39.54 | -1.90 | -4.58% | 15,467,914 |
| |
 KMI
| Kinder Morgan Inc | 26.94 | 0.49 | 1.85% | 15,132,199 |
| |
 QS
| Quantumscape Corp | 4.10 | -0.88 | -17.67% | 15,123,474 |
| |
 VRT
| Vertiv Holdings LLC | 81.70 | -7.89 | -8.81% | 14,821,781 |
| |
 FCX
| Freeport McMoRan Inc | 35.35 | -1.81 | -4.87% | 14,644,181 |
| |
 ALTM
| Arcadium Lithium plc | 5.84 | 0.00 | 0.00% | 14,368,073 |
| |
 MRK
| Merck and Co Inc | 93.48 | 1.82 | 1.99% | 14,314,112 |
| |
 ASX
| ASE Technology Holding Co Ltd | 9.85 | -0.98 | -9.05% | 14,277,841 |
| |
 SRE
| Sempra | 71.02 | -1.36 | -1.88% | 14,153,974 |
| |
 BEKE
| KE Holdings Inc | 22.5102 | 1.39 | 6.58% | 14,128,771 |
| |
 CMG
| Chipotle Mexican Grill Inc | 53.81 | 2.68 | 5.24% | 14,103,091 |
| |
 XYZ
| Block Inc | 60.70 | -6.07 | -9.09% | 13,726,410 |
| |
 CPNG
| Coupang Inc | 23.51 | -1.17 | -4.74% | 13,717,997 |
| |
 NXE
| NexGen Energy Ltd | | 4.85 | -0.63 | -11.50% | 13,509,820 |
|
 ANET
| Arista Networks | | 82.51 | -7.55 | -8.38% | 13,439,714 |
|
 LUMN
| Lumen Technologies Inc | 4.7112 | 0.3712 | 8.55% | 13,393,449 |
| |
 OXY
| Occidental Petroleum Corporation | 45.99 | -3.91 | -7.84% | 13,275,042 |
| |
 ZETA
| Zeta Global Holdings Corp | 15.90 | -5.51 | -25.74% | 13,213,164 |
| |
 NKE
| Nike Inc | 77.20 | -3.11 | -3.87% | 13,189,630 |
| |
 AQN
| Algonquin Power | 4.70 | -0.19 | -3.89% | 13,189,581 |
| |
 EXK
| Endeavour Silver Corporation | 3.64 | -0.12 | -3.19% | 13,094,579 |
| |
 DELL
| Dell Technologies Inc | 93.0107 | -20.49 | -18.05% | 12,856,625 |
| |
 CVE
| Cenovus Energy Inc | 12.55 | -1.85 | -12.85% | 12,834,589 |
| |
 BMY
| Bristol Myers Squibb Co | 59.95 | 1.65 | 2.83% | 12,771,622 |
| |
 VST
| Vistra Corp | 120.00 | -19.42 | -13.93% | 12,675,848 |
| |
 FE
| FirstEnergy Corp | 39.49 | -3.40 | -7.93% | 12,639,097 |
| |
 BP
| BP Plc | 31.45 | -2.45 | -7.23% | 12,246,050 |
| |
 PR
| Permian Resources Corporation | 12.78 | -1.24 | -8.84% | 12,173,651 |
| |
 HPE
| Hewlett Packard Enterprise Co | 18.8001 | -1.91 | -9.22% | 12,129,958 |
| |
 UBS
| UBS Group AG | 33.51 | -0.42 | -1.24% | 11,923,126 |
| |
 KOS
| Kosmos Energy Ltd | 2.47 | -0.45 | -15.41% | 11,880,066 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.995 | -0.385 | -11.39% | 11,551,871 |
| |
 NEM
| Newmont Corporation | 42.75 | -1.02 | -2.33% | 11,550,834 |
| |
 MOS
| Mosaic Company | 23.62 | -1.78 | -7.01% | 11,532,593 |
| |
 UAA
| Under Armour Inc | 6.65 | -0.52 | -7.25% | 11,507,243 |
| |
 TDOC
| Teladoc Health Inc | | 9.07 | -2.16 | -19.23% | 11,485,512 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
