We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ABEV
| Ambev SA | 1.86 | 0.03 | 1.64% | 71,260,208 |
| |
 QBTS
| D Wave Quantum Inc | 5.88 | -0.33 | -5.31% | 70,768,664 |
| |
 F
| Ford Motor Company | 10.07 | -0.08 | -0.79% | 69,101,066 |
| |
 T
| AT&T Inc | 23.73 | 1.13 | 5.00% | 53,837,043 |
| |
 BBD
| Banco Bradesco SA | 2.1185 | 0.1685 | 8.64% | 52,735,552 |
| |
 NU
| Nu Holdings Ltd | 13.2489 | 0.8589 | 6.93% | 45,624,809 |
| |
 NIO
| NIO Inc |  | 4.31 | 0.12 | 2.86% | 40,079,936 |
|
 BABA
| Alibaba Group Holding Limited | 97.45 | 10.74 | 12.39% | 39,373,136 |
| |
 PFE
| Pfizer Inc | 26.54 | 0.52 | 2.00% | 38,013,609 |
| |
 VALE
| Vale SA | 9.30 | 0.28 | 3.10% | 37,829,912 |
| |
 BTE
| Baytex Energy Corporation | 2.40 | -0.17 | -6.61% | 36,123,452 |
| |
 OKLO
| Oklo Inc | 40.54 | 1.03 | 2.61% | 34,427,893 |
| |
 SES
| SES AI Corporation | | 1.1497 | -0.1503 | -11.56% | 30,864,839 |
|
 BAC
| Bank of America Corporation | 46.20 | -0.09 | -0.19% | 30,041,525 |
| |
 VZ
| Verizon Communications Inc | | 39.40 | -0.71 | -1.77% | 29,222,044 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.50 | -18.75 | -8.29% | 28,045,062 |
| |
 NOK
| Nokia Corp | 4.6673 | 0.1273 | 2.80% | 27,982,874 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5.76 | 0.28 | 5.11% | 27,815,326 |
|
 BBAI
| BigBear ai Holdings Inc | 4.1802 | -0.0698 | -1.64% | 26,897,282 |
| |
 CCL
| Carnival Corp | 27.6001 | 2.07 | 8.11% | 26,840,811 |
| |
 PCG
| PG&E Corporation | 15.7201 | -0.4699 | -2.90% | 26,200,846 |
| |
 ET
| Energy Transfer LP | 20.5499 | -0.6801 | -3.20% | 24,946,902 |
| |
 RIG
| Transocean Ltd | 3.93 | 0.07 | 1.81% | 24,556,519 |
| |
 UBER
| Uber Technologies Inc | 66.70 | -2.05 | -2.98% | 24,474,179 |
| |
 KGC
| Kinross Gold Corporation | 11.34 | 0.64 | 5.98% | 23,222,989 |
| |
 GOLD
| Barrick Gold Corporation | 16.4001 | 0.3301 | 2.05% | 23,160,622 |
| |
 FUBO
| fuboTV | 4.0399 | 0.1099 | 2.80% | 22,904,096 |
| |
 SNAP
| Snap Inc | | 11.24 | 0.54 | 5.05% | 22,354,302 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.74 | -4.06 | -18.62% | 22,219,944 |
| |
 VRT
| Vertiv Holdings LLC | 115.05 | -39.78 | -25.69% | 22,014,274 |
| |
 BB
| BlackBerry Limited | 4.40 | 0.26 | 6.28% | 21,572,407 |
| |
 KMI
| Kinder Morgan Inc | 27.50 | -2.98 | -9.78% | 20,865,749 |
| |
 ACHR
| Archer Aviation Inc | 9.42 | -0.54 | -5.42% | 20,776,506 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.00 | -3.52 | -14.36% | 20,328,455 |
| |
 ORCL
| Oracle Corp | | 168.0485 | -20.59 | -10.92% | 19,791,386 |
|
 VRN
| Veren Inc | 5.05 | -0.32 | -5.96% | 19,696,293 |
| |
 AG
| First Majestic Silver Corporation | 5.68 | -0.09 | -1.56% | 19,657,860 |
| |
 VST
| Vistra Corp | 165.15 | -28.24 | -14.60% | 18,001,004 |
| |
 LUMN
| Lumen Technologies Inc | 4.94 | -0.88 | -15.12% | 17,929,976 |
| |
 MPW
| Medical Properties Trust Inc | | 4.68 | 0.11 | 2.41% | 17,890,185 |
|
 WOLF
| Wolfspeed Inc | 6.07 | -0.13 | -2.10% | 17,473,928 |
| |
 ANET
| Arista Networks | 114.40 | -18.91 | -14.18% | 17,383,395 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.971899 | 0.0308 | 3.27% | 17,287,667 |
| |
 SMR
| NuScale Power Corporation | 23.65 | -5.33 | -18.39% | 16,790,505 |
| |
 GM
| General Motors Company | | 49.05 | -5.14 | -9.49% | 16,656,578 |
|
 CNH
| CNH Industrial NV | 12.88 | 0.01 | 0.08% | 16,523,786 |
| |
 LYG
| Lloyds Banking Group Plc | 3.045 | -0.015 | -0.49% | 16,400,409 |
| |
 IONQ
| IonQ Inc | 39.42 | -2.31 | -5.54% | 16,237,155 |
| |
 FCX
| Freeport McMoRan Inc | 35.90 | -2.85 | -7.35% | 15,670,566 |
| |
 KO
| Coca Cola Company | 63.43 | 1.76 | 2.85% | 15,660,528 |
| |
 NEE
| NextEra Energy Inc | | 71.2733 | 2.87 | 4.20% | 15,649,286 |
|
 AES
| AES Corp | 11.03 | -0.55 | -4.75% | 15,494,613 |
| |
 AMCR
| Amcor plc | 9.72 | -0.07 | -0.72% | 15,138,281 |
| |
 SLB
| Schlumberger Ltd | | 40.45 | -1.75 | -4.15% | 14,748,342 |
|
 XOM
| Exxon Mobil Corp | | 106.96 | -3.44 | -3.12% | 14,744,522 |
|
 VG
| Venture Global Inc | 20.42 | -3.63 | -15.09% | 14,705,446 |
| |
 ALUR
| Allurion Technologies Inc | 5.80 | -10.99 | -65.46% | 14,507,023 |
| |
 BCS
| Barclays PLC | 14.70 | 0.04 | 0.27% | 14,391,979 |
| |
 FSM
| Fortuna Mining Corp | 5.0795 | 0.5595 | 12.38% | 14,348,265 |
| |
 WMT
| Walmart Inc | | 97.90 | 4.43 | 4.74% | 14,015,468 |
|
 HL
| Hecla Mining Company | 5.6778 | 0.0878 | 1.57% | 13,548,065 |
| |
 PL
| Planet Labs PBC | 6.0001 | 1.15 | 23.71% | 13,512,580 |
| |
 BE
| Bloom Energy Corporation | 23.39 | -4.33 | -15.62% | 13,471,492 |
| |
 C
| Citigroup Inc | | 81.13 | -0.53 | -0.65% | 13,323,023 |
|
 HAL
| Halliburton Co | 26.05 | -2.15 | -7.62% | 13,253,730 |
| |
 IAG
| Iamgold Corporation | 6.2995 | 0.3795 | 6.41% | 13,103,069 |
| |
 KVUE
| Kenvue Inc | 21.32 | 0.53 | 2.55% | 13,018,815 |
| |
 KEY
| KeyCorp | | 17.90 | 0.58 | 3.35% | 12,872,166 |
|
 CVE
| Cenovus Energy Inc | 14.50 | -0.60 | -3.97% | 12,727,987 |
| |
 ALTM
| Arcadium Lithium plc | 5.72 | -0.01 | -0.17% | 12,590,596 |
| |
 PATH
| UiPath Inc | 14.21 | 0.36 | 2.60% | 12,305,980 |
| |
 CVS
| CVS Health Corporation | 56.4783 | 2.89 | 5.39% | 12,171,983 |
| |
 UMC
| United Microelectronics Corp | 5.78 | -0.04 | -0.69% | 12,149,603 |
| |
 MRK
| Merck and Co Inc | | 99.14 | 2.29 | 2.36% | 12,099,326 |
|
 NVO
| Novo Nordisk | 84.38 | -5.58 | -6.20% | 11,966,283 |
| |
 HLN
| Haleon plc | 9.47 | 0.08 | 0.85% | 11,775,582 |
| |
 NEP
| NextEra Energy Partners LP | 10.47 | -6.08 | -36.74% | 11,727,951 |
| |
 NXE
| NexGen Energy Ltd | 6.57 | -0.94 | -12.52% | 11,578,919 |
| |
 BA
| Boeing Company | 176.00 | 0.00 | 0.00% | 11,573,373 |
| |
 CDE
| Coeur Mining Inc | | 6.60 | 0.13 | 2.01% | 11,303,739 |
|
 UPS
| United Parcel Service | 113.89 | -19.51 | -14.63% | 11,180,029 |
| |
 VFC
| VF Corporation | 25.99 | 0.40 | 1.56% | 11,165,525 |
| |
 GLW
| Corning Inc | | 52.01 | -2.10 | -3.88% | 11,123,583 |
|
 NOVA
| Sunnova Energy International Inc | 2.5899 | -0.5801 | -18.30% | 11,055,745 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10.1399 | -0.9001 | -8.15% | 11,034,769 |
| |
 PINS
| Pinterest Inc | 32.90 | -0.05 | -0.15% | 10,975,126 |
| |
 DELL
| Dell Technologies Inc | 103.40 | -11.41 | -9.94% | 10,951,895 |
| |
 APH
| Amphenol Corp | 71.00 | -8.00 | -10.13% | 10,951,157 |
| |
 JNPR
| Juniper Networks Inc | 34.84 | -4.16 | -10.67% | 10,877,380 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 28.28 | 1.95 | 7.41% | 10,876,825 |
| |
 MO
| Altria Group Inc | 52.32 | 1.02 | 1.99% | 10,643,161 |
| |
 WFC
| Wells Fargo and Company | 78.65 | 1.15 | 1.48% | 10,529,984 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.2115 | 0.4615 | 3.36% | 10,489,012 |
| |
 EXK
| Endeavour Silver Corporation | 3.9125 | 0.2125 | 5.74% | 10,403,995 |
| |
 TAL
| Tal Education Group | 12.15 | 1.05 | 9.46% | 10,354,249 |
| |
 JNJ
| Johnson and Johnson | 152.06 | 5.43 | 3.70% | 10,294,867 |
| |
 NKE
| Nike Inc | 76.51 | 2.44 | 3.29% | 10,188,164 |
| |
 WIT
| Wipro Ltd | 3.67 | -0.07 | -1.87% | 10,138,082 |
| |
 UAA
| Under Armour Inc | 8.36 | -0.13 | -1.53% | 10,078,092 |
| |
 QS
| Quantumscape Corp | 5.12 | -0.10 | -1.92% | 10,069,625 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
