We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20.52 | -1.73 | -7.78% | 96,151,755 |
| |
 NOK
| Nokia Corp | 12.43 | -1.70 | -12.03% | 85,112,070 |
| |
 PATH
| UiPath Inc | 11.4378 | 1.33 | 13.13% | 59,666,378 |
| |
 CDE
| Coeur Mining Inc | 17.38 | 1.37 | 8.56% | 59,447,957 |
| |
 PFE
| Pfizer Inc | 24.525 | 0.335 | 1.38% | 54,767,363 |
| |
 F
| Ford Motor Company |  | 13.3966 | -0.5194 | -3.73% | 54,265,151 |
|
 JOBY
| Joby Aviation Inc | 8.71 | -0.61 | -6.55% | 52,513,005 |
| |
 BB
| BlackBerry Limited | 11.83 | 2.11 | 21.71% | 50,757,212 |
| |
 BBD
| Banco Bradesco SA | 3.4699 | 0.0499 | 1.46% | 50,088,652 |
| |
 NU
| Nu Holdings Ltd | 13.565 | 1.07 | 8.52% | 49,024,764 |
| |
 NKE
| Nike Inc | 43.835 | 2.04 | 4.87% | 48,666,464 |
| |
 CAG
| ConAgra Brands Inc | 14.31 | 0.65 | 4.76% | 48,148,568 |
| |
 RIG
| Transocean Ltd | 5.045 | -0.005 | -0.10% | 47,778,036 |
| |
 SNAP
| Snap Inc | 4.815 | 0.315 | 7.00% | 47,624,647 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.905 | -0.105 | -5.22% | 47,127,909 |
| |
 VZ
| Verizon Communications Inc | 41.99 | -3.64 | -7.98% | 45,574,701 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.685 | 0.475 | 3.34% | 45,006,843 |
| |
 RKT
| Rocket Companies Inc | | 15.43 | 0.71 | 4.82% | 43,756,708 |
|
 HL
| Hecla Mining Company | 16.31 | 1.32 | 8.81% | 43,735,214 |
| |
 QXO
| QXO Inc | 16.175 | -1.03 | -5.96% | 40,714,881 |
| |
 ACHR
| Archer Aviation Inc | 5.015 | -0.085 | -1.67% | 40,600,403 |
| |
 SOC
| Sable Offshore Corp | 4.125 | -3.74 | -47.52% | 40,150,326 |
| |
 ORCL
| Oracle Corporation | 142.23 | -15.61 | -9.89% | 37,869,905 |
| |
 BAC
| Bank of America Corporation | 58.485 | 0.635 | 1.10% | 37,601,253 |
| |
 ALIT
| Alight Inc | 13.21 | 12.64 | 2,199.79% | 34,837,670 |
| |
 SRFM
| Surf Air Mobility Inc | | 1.0511 | 0.1711 | 19.44% | 34,010,560 |
|
 BBAI
| BigBear ai Holdings Inc | 3.595 | 0.065 | 1.84% | 31,341,615 |
| |
 RDW
| Redwire Corporation | 11.80 | 0.50 | 4.42% | 29,591,216 |
| |
 UBER
| Uber Technologies Inc | 73.20 | -1.06 | -1.43% | 29,182,628 |
| |
 IONQ
| IonQ Inc | 51.0197 | -3.53 | -6.47% | 28,370,665 |
| |
 GLW
| Corning Inc | 206.85 | -11.07 | -5.08% | 28,060,360 |
| |
 TOST
| Toast Inc | 28.80 | 2.99 | 11.58% | 28,060,301 |
| |
 BSX
| Boston Scientific Corporation | 44.74 | 0.46 | 1.04% | 28,033,316 |
| |
 SMR
| NuScale Power Corporation | 10.225 | -0.225 | -2.15% | 27,163,735 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.14 | 3.30 | 10.36% | 27,154,613 |
| |
 NIO
| NIO Inc | | 4.865 | -0.031 | -0.63% | 27,041,520 |
|
 COTY
| Coty Inc | | 2.345 | 0.415 | 21.50% | 27,007,227 |
|
 UWMC
| UWM Holdings Corporation | 2.26 | 0.17 | 8.13% | 26,457,430 |
| |
 TE
| T1 Energy Inc | 8.445 | -0.365 | -4.14% | 26,207,553 |
| |
 KO
| Coca Cola Company | 83.045 | 2.75 | 3.42% | 24,750,440 |
| |
 NOW
| ServiceNow Inc | 104.795 | 13.10 | 14.28% | 24,364,629 |
| |
 HPE
| Hewlett Packard Enterprise Co | 42.30 | -5.80 | -12.06% | 24,221,303 |
| |
 KVUE
| Kenvue Inc | 19.55 | 0.67 | 3.55% | 23,889,928 |
| |
 BE
| Bloom Energy Corporation | 274.00 | -72.02 | -20.81% | 23,703,926 |
| |
 QBTS
| D Wave Quantum Inc | 23.21 | -0.25 | -1.07% | 23,633,183 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4364 | -0.1836 | -0.18% | 23,459,029 |
| |
 CCL
| Carnival Corporation Ltd | 27.95 | -1.36 | -4.64% | 23,429,584 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.175 | 0.225 | 2.83% | 23,233,765 |
|
 LYG
| Lloyds Banking Group Plc | 6.09 | 0.32 | 5.55% | 22,603,840 |
| |
 INFY
| Infosys Limited | 10.965 | 0.015 | 0.14% | 22,084,990 |
| |
 OWL
| Blue Owl Capital Inc | 9.13 | 0.53 | 6.16% | 21,923,272 |
| |
 FIG
| Figma Inc | 21.185 | 2.94 | 16.08% | 21,831,451 |
| |
 OPTU
| Optimum Communications Inc | 1.11 | -0.44 | -28.39% | 21,605,093 |
| |
 CLF
| Cleveland Cliffs Inc | | 9.745 | -0.855 | -8.07% | 21,564,751 |
|
 ABEV
| Ambev SA | 3.12 | -0.01 | -0.32% | 21,417,741 |
| |
 COMP
| Compass Inc | 12.635 | 1.91 | 17.75% | 21,318,340 |
| |
 KOS
| Kosmos Energy Ltd | 2.065 | -0.015 | -0.72% | 21,245,540 |
| |
 VALE
| Vale SA | 15.025 | -0.045 | -0.30% | 21,076,842 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.795 | 0.075 | 2.76% | 20,642,294 |
| |
 LUMN
| Lumen Technologies Inc | 7.025 | -1.08 | -13.27% | 19,998,493 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.075 | -0.905 | -4.31% | 19,734,785 |
| |
 PL
| Planet Labs PBC | | 31.45 | 4.94 | 18.63% | 19,658,048 |
|
 CRCL
| Circle Internet Group Inc | 66.83 | -4.64 | -6.49% | 19,383,572 |
| |
 NUVB
| Nuvation Bio Inc | 5.56 | -0.06 | -1.07% | 18,818,995 |
| |
 HIMS
| Hims and Hers Health Inc | 36.74 | 3.33 | 9.97% | 18,412,827 |
| |
 STLA
| Stellantis NV | | 5.855 | -0.075 | -1.26% | 18,179,046 |
|
 PCG
| PG&E Corporation | 16.88 | -0.32 | -1.86% | 17,874,252 |
| |
 GGB
| Gerdau SA | 4.11 | -0.07 | -1.67% | 17,806,235 |
| |
 XOM
| Exxon Mobil Corp | | 138.36 | 2.72 | 2.01% | 17,692,528 |
|
 ABBV
| AbbVie Inc | 259.205 | 25.55 | 10.93% | 17,329,238 |
| |
 UMC
| United Microelectronics Corp | 25.265 | -2.98 | -10.53% | 17,264,872 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.4101 | 0.0001 | 0.00% | 17,203,643 |
| |
 CPNG
| Coupang Inc | 18.235 | 0.525 | 2.96% | 17,041,769 |
| |
 BABA
| Alibaba Group Holding Limited | 96.37 | -1.31 | -1.34% | 16,603,023 |
| |
 CLVT
| Clarivate PLC | 2.385 | 0.385 | 19.25% | 16,568,045 |
| |
 INFQ
| Infleqtion Inc | 13.38 | -0.79 | -5.58% | 16,412,757 |
| |
 HPQ
| HP Inc | 22.0474 | -1.03 | -4.47% | 16,364,929 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 448.715 | -2.57 | -0.57% | 16,258,818 |
|
 WFC
| Wells Fargo and Company | 85.54 | 1.26 | 1.50% | 16,162,256 |
| |
 FCX
| Freeport McMoRan Inc | 60.665 | -2.57 | -4.06% | 16,084,260 |
| |
 PINS
| Pinterest Inc | 21.93 | 2.11 | 10.65% | 16,052,624 |
| |
 BTE
| Baytex Energy Corporation | 3.905 | 0.005 | 0.13% | 15,767,761 |
| |
 WIT
| Wipro Ltd | | 1.88 | -0.28 | -12.96% | 15,731,658 |
|
 ACN
| Accenture Plc | 136.10 | 8.10 | 6.33% | 15,676,675 |
| |
 SES
| SES AI Corporation | 0.9194 | -0.0406 | -4.23% | 15,621,218 |
| |
 SLB
| SLB Limited | 45.07 | -1.51 | -3.24% | 15,407,628 |
| |
 CVNA
| Carvana Co | 67.455 | -0.465 | -0.68% | 15,398,513 |
| |
 C
| Citigroup Inc | | 140.10 | -4.79 | -3.31% | 15,125,198 |
|
 UAA
| Under Armour Inc | 6.60 | 0.53 | 8.73% | 15,069,911 |
| |
 GIS
| General Mills Inc | | 37.245 | 2.36 | 6.75% | 15,059,190 |
|
 BMY
| Bristol Myers Squibb Co | 57.67 | 2.30 | 4.15% | 14,857,371 |
| |
 CRM
| Salesforce Inc | 165.3073 | 14.31 | 9.48% | 14,622,749 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 43.175 | 1.21 | 2.87% | 14,218,188 |
|
 CNH
| CNH Industrial NV | 10.855 | 0.475 | 4.58% | 13,989,542 |
| |
 STUB
| StubHub Holdings Inc | 12.785 | 1.54 | 13.64% | 13,948,493 |
| |
 FLO
| Flowers Foods Inc | 8.39 | 0.71 | 9.24% | 13,775,112 |
| |
 DVN
| Devon Energy Corp | 40.115 | -2.16 | -5.10% | 13,758,683 |
| |
 ABT
| Abbott Laboratories | 94.19 | 3.59 | 3.96% | 13,490,743 |
| |
 KMI
| Kinder Morgan Inc | 32.00 | -0.42 | -1.30% | 13,408,095 |
| |
 PR
| Permian Resources Corporation | 18.025 | -0.485 | -2.62% | 13,180,624 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
