We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.14 | 0.49 | 13.42% | 137,699,392 |
| |
 NOK
| Nokia Corp | 15.88 | 0.06 | 0.38% | 136,796,446 |
| |
 NU
| Nu Holdings Ltd |  | 11.87 | -1.10 | -8.48% | 97,021,775 |
|
 F
| Ford Motor Company | | 15.80 | -0.064 | -0.40% | 96,479,434 |
|
 HPE
| Hewlett Packard Enterprise Co | 52.80 | 15.33 | 40.91% | 86,233,440 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.70 | 0.42 | 9.81% | 72,178,431 |
| |
 PATH
| UiPath Inc | | 11.72 | 0.30 | 2.63% | 62,574,969 |
|
 RDW
| Redwire Corporation | | 19.27 | -3.67 | -16.00% | 57,029,874 |
|
 ACHR
| Archer Aviation Inc | 6.50 | 0.06 | 0.93% | 55,651,173 |
| |
 BB
| BlackBerry Limited | 9.3052 | 0.7252 | 8.45% | 53,367,295 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.81 | 0.25 | 16.03% | 50,755,292 |
| |
 NOW
| ServiceNow Inc | 120.77 | 13.20 | 12.27% | 50,051,934 |
| |
 SNAP
| Snap Inc | 5.7399 | -0.1301 | -2.22% | 48,986,511 |
| |
 T
| AT&T Inc | 23.801 | -1.17 | -4.70% | 47,611,672 |
| |
 BAC
| Bank of America Corporation | | 53.08 | 2.16 | 4.24% | 46,183,867 |
|
 QBTS
| D Wave Quantum Inc | | 26.65 | -1.14 | -4.10% | 46,008,748 |
|
 SMR
| NuScale Power Corporation | 12.1196 | 0.3396 | 2.88% | 45,749,499 |
| |
 NIO
| NIO Inc | 5.77 | 0.13 | 2.30% | 42,775,458 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.75 | -1.58 | -8.62% | 39,911,905 |
|
 HPQ
| HP Inc | 25.60 | -0.68 | -2.59% | 37,582,433 |
| |
 TE
| T1 Energy Inc | | 11.1283 | 0.4233 | 3.95% | 37,406,199 |
|
 OPTU
| Optimum Communications Inc | 1.07 | 0.465 | 76.86% | 36,268,913 |
| |
 PFE
| Pfizer Inc | 25.62 | -0.545 | -2.08% | 34,363,518 |
| |
 RIG
| Transocean Ltd | 6.1438 | -0.1062 | -1.70% | 33,737,386 |
| |
 ORCL
| Oracle Corporation | 225.00 | 31.07 | 16.02% | 33,595,403 |
| |
 BSX
| Boston Scientific Corporation | 48.21 | -1.93 | -3.85% | 31,546,503 |
| |
 JOBY
| Joby Aviation Inc | 11.275 | -0.159 | -1.39% | 31,436,823 |
| |
 ABEV
| Ambev SA | 3.15 | -0.11 | -3.37% | 31,347,532 |
| |
 INFQ
| Infleqtion Inc | 17.10 | 1.25 | 7.89% | 30,603,550 |
| |
 ALIT
| Alight Inc | | 0.7365 | -0.1337 | -15.36% | 30,141,965 |
|
 IONQ
| IonQ Inc | 65.92 | 1.05 | 1.62% | 29,357,476 |
| |
 PINS
| Pinterest Inc | | 20.2897 | 0.4297 | 2.16% | 29,162,758 |
|
 INFY
| Infosys Limited | 12.65 | 0.23 | 1.85% | 27,205,894 |
| |
 NKE
| Nike Inc | 44.40 | -1.57 | -3.42% | 27,174,896 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.425 | -0.225 | -0.22% | 26,429,420 |
| |
 CDE
| Coeur Mining Inc | 18.54 | 0.97 | 5.52% | 25,927,504 |
| |
 CMG
| Chipotle Mexican Grill Inc | 29.05 | -3.32 | -10.26% | 25,778,036 |
| |
 UBER
| Uber Technologies Inc | 72.27 | 2.10 | 2.99% | 25,452,254 |
| |
 RKT
| Rocket Companies Inc | | 13.02 | -1.05 | -7.46% | 25,000,343 |
|
 OWL
| Blue Owl Capital Inc | 9.70 | -0.35 | -3.48% | 24,892,186 |
| |
 CLF
| Cleveland Cliffs Inc | 13.9175 | 1.28 | 10.11% | 24,331,650 |
| |
 KVUE
| Kenvue Inc | 17.00 | -0.59 | -3.35% | 24,273,049 |
| |
 VALE
| Vale SA | 15.93 | -0.52 | -3.16% | 24,064,953 |
| |
 VZ
| Verizon Communications Inc | 47.05 | -1.39 | -2.87% | 23,704,086 |
| |
 DELL
| Dell Technologies Inc | | 403.635 | 86.61 | 27.32% | 23,702,720 |
|
 CRM
| Salesforce Inc | 194.40 | 16.21 | 9.10% | 23,439,710 |
| |
 GGB
| Gerdau SA | 4.75 | 0.05 | 1.06% | 23,377,519 |
| |
 CCL
| Carnival Corporation Ltd | 27.7402 | 0.4002 | 1.46% | 23,366,321 |
| |
 FIG
| Figma Inc | 23.36 | 1.66 | 7.65% | 21,933,909 |
| |
 OKLO
| Oklo Inc | 64.58 | -1.92 | -2.89% | 21,032,558 |
| |
 SNOW
| Snowflake Inc | 244.01 | 7.01 | 2.96% | 20,960,025 |
| |
 IBM
| International Business Machines Corp | | 301.80 | 40.79 | 15.63% | 20,913,222 |
|
 PCG
| PG&E Corporation | 17.06 | 0.54 | 3.27% | 20,811,401 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.90 | 1.28 | 7.26% | 20,744,167 |
| |
 LAC
| Lithium Americas Corp NEW | 5.13 | 0.16 | 3.22% | 19,462,973 |
| |
 UWMC
| UWM Holdings Corporation | 2.78 | -0.31 | -10.03% | 18,896,160 |
| |
 DOC
| Healthpeak Properties Inc | 19.20 | -0.56 | -2.83% | 18,531,509 |
| |
 BTE
| Baytex Energy Corporation | 4.98 | 0.13 | 2.68% | 18,526,405 |
| |
 S
| SentinelOne Inc | 16.1997 | -1.80 | -10.00% | 18,411,700 |
| |
 HL
| Hecla Mining Company | 16.96 | 0.28 | 1.68% | 18,404,638 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.60 | -0.27 | -3.43% | 18,260,159 |
| |
 KO
| Coca Cola Company | 80.05 | -1.27 | -1.56% | 17,605,547 |
| |
 WFC
| Wells Fargo and Company | 79.68 | 3.84 | 5.06% | 17,338,197 |
| |
 BMY
| Bristol Myers Squibb Co | 55.50 | -2.10 | -3.65% | 17,083,771 |
| |
 QXO
| QXO Inc | 16.40 | -0.63 | -3.70% | 16,941,962 |
| |
 MDT
| Medtronic PLC | 79.8602 | 3.88 | 5.11% | 16,844,262 |
| |
 XOM
| Exxon Mobil Corp | 151.60 | 2.15 | 1.44% | 16,691,484 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.95 | 2.19 | 8.84% | 16,627,425 |
|
 WIT
| Wipro Ltd | 2.125 | 0.065 | 3.16% | 16,597,384 |
| |
 CPNG
| Coupang Inc | 16.37 | 0.06 | 0.37% | 16,413,065 |
| |
 SLB
| SLB Limited | 56.75 | 0.62 | 1.10% | 16,331,815 |
| |
 CRCL
| Circle Internet Group Inc | 90.63 | -10.58 | -10.45% | 16,315,147 |
| |
 LUMN
| Lumen Technologies Inc | 9.80 | -0.98 | -9.09% | 15,872,265 |
| |
 GAP
| Gap Inc | 21.22 | -2.65 | -11.10% | 15,742,791 |
| |
 LYG
| Lloyds Banking Group Plc | 5.42 | -0.02 | -0.37% | 15,329,365 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 85.58 | -2.13 | -2.43% | 15,225,984 |
| |
 SCHW
| Charles Schwab Corporation | 87.47 | 2.32 | 2.72% | 14,833,117 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.05 | -1.00 | -5.25% | 14,740,528 |
| |
 UMC
| United Microelectronics Corp | 20.00 | -2.38 | -10.63% | 14,738,985 |
| |
 DVN
| Devon Energy Corp | 45.55 | 0.795 | 1.78% | 14,710,533 |
| |
 KEY
| KeyCorp | 20.96 | -0.42 | -1.96% | 14,634,044 |
| |
 STLA
| Stellantis NV | 7.43 | -0.61 | -7.59% | 14,536,824 |
| |
 CAG
| ConAgra Brands Inc | 12.77 | -0.49 | -3.70% | 14,514,760 |
| |
 COMP
| Compass Inc | 7.61 | -0.64 | -7.76% | 14,236,824 |
| |
 PL
| Planet Labs PBC | | 44.10 | -5.70 | -11.45% | 14,100,177 |
|
 ZETA
| Zeta Global Holdings Corp | 23.02 | 3.73 | 19.34% | 13,910,121 |
| |
 B
| Barrick Mining Corporation | 42.34 | 1.40 | 3.42% | 13,874,476 |
| |
 CNH
| CNH Industrial NV | 11.0821 | 0.7821 | 7.59% | 13,634,117 |
| |
 GLW
| Corning Inc | 188.87 | -3.30 | -1.72% | 13,571,403 |
| |
 NVO
| Novo Nordisk | 42.75 | -1.30 | -2.95% | 13,408,495 |
| |
 JBS
| JBS NV | 11.92 | -1.24 | -9.42% | 13,148,956 |
| |
 HRL
| Hormel Foods Corporation | 23.50 | 0.65 | 2.84% | 13,128,758 |
| |
 STM
| STMicroelectronics NV | 75.47 | 5.41 | 7.72% | 13,007,626 |
| |
 FCX
| Freeport McMoRan Inc | 70.10 | 6.87 | 10.87% | 12,878,635 |
| |
 TOST
| Toast Inc | 25.17 | 0.67 | 2.73% | 12,856,297 |
| |
 AMPX
| Amprius Technologies Inc | 21.34 | 3.04 | 16.58% | 12,720,503 |
| |
 FTI
| TechnipFMC Limited | 67.91 | -0.09 | -0.13% | 12,537,473 |
| |
 ABT
| Abbott Laboratories | 88.32 | 2.68 | 3.13% | 12,515,607 |
| |
 C
| Citigroup Inc | | 131.957 | 7.78 | 6.26% | 12,500,140 |
|
 DOW
| Dow Inc | 35.52 | 0.63 | 1.81% | 12,427,002 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
