Devon Energy Quote - DVN

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

38.05

Bid

Offer

Volume

2,136

0.00 Day's Range 0.00

37.28 52 Week Range 55.09

Market Cap

24.995B

Previous Close

37.95

Open

Last Trade

38.05

Last Trade Time

23:42:36

Financial Volume

VWAP

Average Volume (3m)

8,471,853

Shares Outstanding

656,900,000

Dividend Yield

2.31%

PE Ratio

6.65

Earnings Per Share (EPS)

5.7

Revenue

15.26B

Net Profit

3.75B

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end ... Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder). Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.devonenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DVN. The last closing price for Devon Energy was US$37.95. Over the last year, Devon Energy shares have traded in a share price range of US$ 37.28 to US$ 55.09.

Devon Energy currently has 656,900,000 shares in issue. The market capitalisation of Devon Energy is US$24.93 billion. Devon Energy has a price to earnings ratio (PE ratio) of 6.65.

Overall Flow

Bearish

Net Premium

-289k

Calls / Puts

30.00%

Buys / Sells

62.50%

OTM / ITM

44.44%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.41	-3.57323872276	39.46	39.58	37.28	7885276	37.97230892	CS
4	-0.63	-1.62874870734	38.68	40.54	37.28	8524800	38.80556327	CS
12	-3.46	-8.33534088172	41.51	43.295	37.28	8471853	39.81410872	CS
26	-10.74	-22.012707522	48.79	49.345	37.28	7330109	42.41738808	CS
52	-6.58	-14.7434461125	44.63	55.09	37.28	7629724	44.50140475	CS
156	-2.23	-5.53624627607	40.28	79.4	35.55	9573521	53.55821057	CS
260	15.9	71.7832957111	22.15	79.4	4.7	10004770	39.25387999	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSIGBrightSphere Investment Group Inc	US$ 38.89 (24.73%)	3
ALURAllurion Technologies Inc	US$ 0.465 (22.37%)	1.1M
AVNSAvanos Medical Inc	US$ 22.29 (16.34%)	2
MNSOMINISO Group Holding Limited	US$ 23.20 (15.94%)	227.97k
NEE-SNextEra Energy Inc	US$ 60.00 (15.76%)	1
VVIViad Corp New	US$ 35.00 (-21.74%)	419
BBUCBrookfield Business Corporation	US$ 22.05 (-20.08%)	8
INSIInsight Select Income Fund	US$ 14.01 (-19.58%)	1
SNDASonida Senior Living	US$ 20.99 (-19.46%)	216
VHIValhi Inc	US$ 21.00 (-17.97%)	270
JOBYJoby Aviation Inc	US$ 9.31 (4.02%)	1.76M
QBTSD Wave Quantum Inc	US$ 3.20 (5.96%)	1.16M
ACHRArcher Aviation Inc	US$ 9.64 (0.73%)	1.14M
ALURAllurion Technologies Inc	US$ 0.465 (22.37%)	1.1M
IONQIonQ Inc	US$ 36.56 (0.16%)	1.08M