Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,618,433 |
|
|||||
| News | - | ||||||
| Day High | 52.89 | Low High |
|||||
| Day Low | 52.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | DVN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0705 | 0.13% | 52.6805 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.43 | 52.105 | 52.89 | 52.71 | 52.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,161 | 4,618,433 | US$ 52.54 | US$ 242,637,441 | - | 40.47 - 55.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:07 | 1 | US$ 52.68 | USD |
Devon Energy (DVN) Options Flow Summary
Devon Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.47B | 635.00M | - | 15.26B | 3.75B | 5.90 | 8.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Devon Energy News
Historical DVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.53 | 52.89 | 51.11 | 52.24 | 5,689,613 | 1.15 | 2.23% |
| 1 Month | 50.92 | 55.09 | 50.3201 | 52.70 | 7,076,995 | 1.76 | 3.46% |
| 3 Months | 41.73 | 55.09 | 40.47 | 47.39 | 7,657,943 | 10.95 | 26.24% |
| 6 Months | 47.05 | 55.09 | 40.47 | 45.73 | 8,267,296 | 5.63 | 11.97% |
| 1 Year | 52.72 | 55.09 | 40.47 | 47.50 | 8,427,844 | -0.0395 | -0.07% |
| 3 Years | 21.38 | 79.40 | 21.295 | 50.14 | 10,359,865 | 31.30 | 146.40% |
| 5 Years | 33.16 | 79.40 | 4.70 | 37.74 | 9,933,488 | 19.52 | 58.87% |
