We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 322 | - |
33.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 50 | - |
34.00 | 3.55 | 5.55 | 4.06 | 4.55 | -0.56 | -12.12 % | 38 | 302 | 18/1/2025 |
34.50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 % | 0 | 70 | - |
35.00 | 2.86 | 3.10 | 2.93 | 2.98 | -0.71 | -19.51 % | 88 | 429 | 18/1/2025 |
35.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 113 | - |
36.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 302 | - |
36.50 | 1.43 | 1.61 | 1.59 | 1.52 | -0.46 | -22.44 % | 20 | 180 | 18/1/2025 |
37.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 505 | - |
37.50 | 0.72 | 0.81 | 0.80 | 0.765 | -0.52 | -39.39 % | 236 | 198 | 18/1/2025 |
38.00 | 0.48 | 0.51 | 0.54 | 0.495 | -0.35 | -39.33 % | 601 | 886 | 18/1/2025 |
38.50 | 0.28 | 0.30 | 0.31 | 0.29 | -0.28 | -47.46 % | 425 | 362 | 18/1/2025 |
39.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.18 | -50.00 % | 1,263 | 1,122 | 18/1/2025 |
39.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 228 | - |
40.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 630 | 775 | 18/1/2025 |
40.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 148 | 40 | 18/1/2025 |
41.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 38 | 242 | 18/1/2025 |
41.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 10 | 18/1/2025 |
42.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.05 | 0.03 | 0.01 | 0.04 | -0.04 | -80.00 % | 25 | 2,063 | 18/1/2025 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 36 | 18/1/2025 |
34.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 237 | - |
34.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 20 | 331 | 18/1/2025 |
35.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 42 | - |
36.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 149 | 187 | 18/1/2025 |
36.50 | 0.08 | 0.10 | 0.11 | 0.09 | 0.01 | 10.00 % | 102 | 321 | 18/1/2025 |
37.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 387 | - |
37.50 | 0.30 | 0.32 | 0.29 | 0.31 | 0.08 | 38.10 % | 155 | 143 | 18/1/2025 |
38.00 | 0.51 | 0.54 | 0.48 | 0.525 | 0.10 | 26.32 % | 263 | 337 | 18/1/2025 |
38.50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 61 | - |
39.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 288 | - |
39.50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 55 | - |
40.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 106 | - |
40.50 | 2.33 | 2.74 | 3.20 | 2.535 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.86 | 4.10 | 3.75 | 3.48 | 0.00 | 0.00 % | 0 | 1 | - |
41.50 | 3.35 | 3.70 | 4.25 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions