ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
95,960.61
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Alerus Financial Corporation (ALRS) Share Price

Alerus Financial Corporation

Alerus Financial Corporation (ALRS)

NASDAQ
20.63
-0.65
(-3.05%)
Closed 24 February 8:00AM
Delayed by 15 minutes
20.63
0.01
(0.05%)
After Hours: 11:45AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.63
Bid
8.32
Offer
33.28
Volume
138,476
20.60 Day's Range 21.60
17.99 52 Week Range 24.405
Previous Close
21.28
Open
21.54
Last Trade
85
@
20.63
Last Trade Time
Average Volume (3m)
81,810
Financial Volume
US$ 2,925,719
VWAP
21.128

Ask ADVFN Intelligence (AI)

ALRS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ALRS (-3.05%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ALRS (-3.05%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ALRS (-3.05%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ALRS (-3.05%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ALRS (-3.05%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 January 2025
ALRS (-3.05%)

Form 8-K - Current report
Edgar (US Regulatory)
29 January 2025
ALRS (-3.05%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-3.5079513564121.382220.626792821.62906478CS
40.834.1919191919219.82219.626816221.30851307CS
12-1.1982-5.4892295287721.828222.4117.998181020.53993032CS
26-0.98-4.5349375289221.6124.40517.997950821.54694868CS
52-1.69-7.5716845878122.3224.40517.996545621.05894247CS
156-8.79-29.877634262429.4230.110513.114691521.02751337CS
260-1.11-5.1057957681721.7438.307913.114013722.30798855CS

ALRS - Frequently Asked Questions (FAQ)

What is the current Alerus Financial share price?
The current share price of Alerus Financial is US$ 20.63
What is the 1 year trading range for Alerus Financial share price?
Alerus Financial has traded in the range of US$ 17.99 to US$ 24.405 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
al44 al44 2 minutes ago
GM Gmenfan-

Yeah, I thought everyone would enjoy that one.

................al
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Thank you! Now this is good news!
Fishhard Fishhard 3 minutes ago
The bazarro world
AXXA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
If there are Republican pedos on that list, they need to go to jail too!
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
“Of course traffic is down, nobody wants to go there and pay the price. Working people don’t make enough to add that kind of charge.”

And local stores and restaurants are getting hammered. So why do it?

The obvious answer is that she is a member of the big spenders clu
StayHumble StayHumble 5 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 5 minutes ago
You are 100 percent correct Beacham!….EVERYONE should buy more shares!…this is going to the moon!!!…

We truly are THE NEXT BIG THING!!!!!!!!!!!!!!!!….
KBLB
OrbitWitch50 OrbitWitch50 6 minutes ago
I believe he is referring to Dillon Gonzalez of belisarian holdings, the company that cleaned then sold the shell to Cohen.
ZHUD
Susie924 Susie924 6 minutes ago
Wow!
StayHumble StayHumble 6 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ListenToMe ListenToMe 6 minutes ago
Is Anyone playing the Psychedelic sector here!

I feel like Psychedelics and Biotechs are about to Explode and soar like the dotcoms did. BUT it will be sustained for much longer. 💯🍄
Susie924 Susie924 7 minutes ago
It was good. Nice to see Lawler has a sense of humor
blackhawks blackhawks 8 minutes ago
That was in the movie U.S. Marshalls; though his character in The Fugitive commanded that every hen house be included in the hard target search.🐣

[yt]rRuYrOKYf3c[/yt]


[yt]RbFGBBphkPw[/yt]
Pnypnchr Pnypnchr 11 minutes ago
Awesome, Schumer and Warren too!
builder101 builder101 11 minutes ago
https://www.otcmarkets.com/stock/SINC/news/SINC-Unveils-New-Official-Website-Showcasing-Groundbreaking-Innovations-i
SINC
iamadog iamadog 12 minutes ago
I will post whenever I choose to post and I will post my honest thoughts, regardless what anyone else has to say about it . I am not here to prove or disprove anything . You can go Fuk yourself you WPOS 
STL Stock STL Stock 12 minutes ago
Crumble is more like a cake than a cookie. Must be a scam.
HMBL
ListenToMe ListenToMe 12 minutes ago
Right on Irondog you know what's up! This is going to be Amazing 👏 💯🍄
PSYCF
janga janga 12 minutes ago
So I suppose that by the next quarter we will kind of know how things are grinding out but remember that it’s a new five year plan and that our CEO is the very secretive type of guy imo
CYBL
nidan7500 nidan7500 12 minutes ago
plexrec"?" "Catalysts?"...IMO, we'll figure that out once we understand how to accelerate/measure change...
AVXL
DarkB4Dawn DarkB4Dawn 12 minutes ago
Touche' !
COOP

Your Recent History

NASDAQ
ALRS
Alerus Financial
BIT
I09548
IT0005561649 20250915 17...
BIT
SBDU5S
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads