Alerus Financial Quote - ALRS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS) Share Price

Alerus Financial Corporation (ALRS)

18.79

-0.57

(-2.94%)

Closed 11 March 7:00AM

Delayed by 15 minutes

18.79

0.00

( 0.00% )

Pre Market: 10:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.79

Bid

16.06

Offer

29.87

Volume

8

0.00 Day's Range 0.00

17.99 52 Week Range 24.405

Previous Close

18.79

Open

-

Last Trade

Last Trade Time

19:38:39

Average Volume (3m)

80,287

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Alerus Financial Corporation Declares Cash Dividend on Common Shares

Alerus Financial Corporation (NASDAQ: ALRS) announced that its board of directors declared a regular quarterly cash dividend of $0.20 per common...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-6.47088103534	20.09	20.09	18.7	47980	19.31410676	CS
4	-2.85	-13.1700554529	21.64	22	18.7	59900	20.66398051	CS
12	-3.02	-13.8468592389	21.81	22.005	17.99	80287	20.18507578	CS
26	-2.31	-10.9478672986	21.1	24.405	17.99	83895	21.43607363	CS
52	-3.28	-14.861803353	22.07	24.405	17.99	65988	21.04229862	CS
156	-10.1	-34.9601938387	28.89	30.1105	13.11	47295	20.94380218	CS
260	2.14	12.8528528529	16.65	38.3079	13.11	40356	22.30895075	CS

ALRS - Frequently Asked Questions (FAQ)

What is the current Alerus Financial share price?

The current share price of Alerus Financial is US$ 18.79

What is the 1 year trading range for Alerus Financial share price?

Alerus Financial has traded in the range of US$ 17.99 to US$ 24.405 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.373 (88.38%)	78.5M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	1.13M
CUTRCutera Inc	US$ 0.2071 (61.17%)	36.66M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	18.38M
TNONTenon Medical Inc	US$ 1.74 (39.20%)	12.42M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.33 (-41.17%)	293.58k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.373 (88.38%)	78.5M
CUTRCutera Inc	US$ 0.2071 (61.17%)	36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	23.5M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	18.38M
BTOGBit Origin Ltd	US$ 0.478 (0.61%)	15.25M

Trooperstocks

Trooperstocks 2 minutes ago

$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 2 minutes ago

$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

DimesForShares

DimesForShares 2 minutes ago

That generated about 100 kilos of spin silk. As you have said.

That number was for the entire year, not just the last crop.

Hard to argue with those numbers or Thompson's efforts to make them seem like they are more impressive than they really are.

100lbStriper

100lbStriper 3 minutes ago

$NLST all eyes on the SEC deadline for Q4 and end of year . This week should be the week !!! With Netlist as an “accelerated filer” and should file by March 16, 2025.

At any rate Netlist doing it right holding out especially recent events

————————-background————

MR1906

MR1906 3 minutes ago

Think $CYIO will provide additional audited results and/or updates on uplist with annual fins? We need some sort of catalyst, right?

WeTheMarket

WeTheMarket 3 minutes ago

https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2025-Results/default.aspx

RIGATONI

RIGATONI 3 minutes ago

~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/

resx18

resx18 3 minutes ago

Good Morning $CBDW

fsulevine

fsulevine 3 minutes ago

Question regarding a statement in the earnings report: When Few says “Looking ahead, we expect this quarter will be the low-water mark…”, can anyone decipher if he is meaning the quarter we have just reported or the quarter we are now currently in? I think he means the quarter we have just reported,

RobotDroid

RobotDroid 4 minutes ago

The paid pumper cabal like xbator, skit, and ddouche are not worthy of a reply. All they do is repeat the script of fiction l worthless provides them. Do not suffer fools. They are are doing nicely on my ignore list.

Werbe

Werbe 4 minutes ago

Was more of a statement but thanks anyways.

Hoskuld

Hoskuld 4 minutes ago

He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.

A51Rob

A51Rob 5 minutes ago

Looking for some news soon go $VGTL$.

BIOChecker4

BIOChecker4 5 minutes ago

Listening to you is like taking medical advice from RFK, Jr.

Torez

Torez 6 minutes ago

Not sure about Gap in crypros, but if its closed it should go up now

jaws57

jaws57 6 minutes ago

I wonder what the time cycle on the "loop". Ever since 2023 it has been bouncing off the 200MA Daily. About where it is now. One rally attempt has failed miserably looks like.
https://stockcharts.com/sc3/ui/?s=MSTR&a=1926830353&p=D&yr=4&mn=0&dy=0&id=p99775535841 insert-text-here

TJG

TJG 6 minutes ago

Agree... to become full audited and SEC certified two full past years must be audited and the current next due report as well... so for example if they were to become audited now... that means 2024, and 2023 for AFFU, OMT and MTi if already acquired at this time, would all need to be done as well as

100lbStriper

100lbStriper 7 minutes ago

lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin

WeTheMarket

WeTheMarket 7 minutes ago

FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf

Magnum7419

Magnum7419 7 minutes ago

$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l

navycmdr

navycmdr 7 minutes ago

realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.20 X $4.39 _ Last 1,500 @ $4.30

RobotDroid

RobotDroid 8 minutes ago

As I said, the court case is DOA, as are most things in nwbo land.

TURCH

TURCH 8 minutes ago

Furniture sales are great!

Regards

a surfer

a surfer 8 minutes ago

Seems like a reasonable salary to me. I make more building homes.

Alerus Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions