Alerus Financial Share Price - ALRS

-0.70 (-2.45%)
Upgrade to Real-Time
Regular Market
Volume 4,429
Bid Price 27.89
Ask Price 28.21
News -
Day High 28.21


52 Week Range


Day Low 27.85
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alerus Financial Corporation ALRS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.70 -2.45% 27.89 05:48:22
Open Price Low Price High Price Close Price Previous Close
28.20 27.85 28.21 28.59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
189 4,429 US$ 27.99 US$ 123,951 - 24.06 - 38.3079
Last Trade Type Quantity Price Currency
05:49:45 4 US$ 28.075 USD


Draw Mode:

Alerus Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 479.93M 17.21M 14.93M US$ 240.43M US$ 53.88M 2.52 9.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 2.24% 17/03/22 -200.00 6.30%

more financials information »

Alerus Financial News

Date Time Source News Article
20/1/202209:39Seeking AlphaAlerus Financial Corporation declares $0.16 dividend
20/1/202209:33Seeking AlphaAlerus Financial Corporation declares $0.16 dividend
20/1/202209:30Business WireAlerus Financial Corporation Declares Cash Dividend on..
20/1/202206:05Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202205:00Business WireAlerus Financial Corporation to Announce Fourth Quarter and..
31/12/202106:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202100:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
10/12/202100:29Edgar (US Regulatory)Current Report Filing (8-k)
09/12/202110:32PR Newswire (US)MPB BHC, INC., The Holding Company For Metro Phoenix Bank,..
09/12/202110:30Business WireAlerus Announces Acquisition of Metro Phoenix Bank
24/11/202108:02Seeking AlphaAlerus Financial Corporation declares $0.16 dividend
24/11/202107:30Business WireAlerus Financial Corporation Declares Cash Dividend on..

Historical ALRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3129.793527.7428.4023,761-1.42-4.84%
1 Month29.6730.4927.7429.1723,142-1.78-6.0%
3 Months32.4838.307927.2530.2133,711-4.59-14.13%
6 Months28.9338.307925.94529.7924,323-1.04-3.59%
1 Year28.4638.307924.0630.4526,276-0.57-2.0%
3 Years24.0038.307915.0524.5530,5233.8916.21%
5 Years24.0038.307915.0524.5530,5233.8916.21%
Your Recent History
Alerus Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:17:22