PLUS1
27.89
-0.70 (-2.45%)
-0.70 (-2.45%)
Upgrade to Real-Time
Regular Market
| Volume | 4,429 |
|
|||||
| News | - | ||||||
| Day High | 28.21 | Low High |
|||||
| Day Low | 27.85 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alerus Financial Corporation | ALRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.70 | -2.45% | 27.89 | 05:48:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 27.85 | 28.21 | 28.59 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 4,429 | US$ 27.99 | US$ 123,951 | - | 24.06 - 38.3079 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:45 | 4 | US$ 28.075 | USD |
Period:
Draw Mode:
Alerus Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 479.93M | 17.21M | 14.93M | US$ 240.43M | US$ 53.88M | 2.52 | 9.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.60 | 2.24% | 17/03/22 | -200.00 | 6.30% |
Alerus Financial News
Historical ALRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 29.7935 | 27.74 | 28.40 | 23,761 | -1.42 | -4.84% |
| 1 Month | 29.67 | 30.49 | 27.74 | 29.17 | 23,142 | -1.78 | -6.0% |
| 3 Months | 32.48 | 38.3079 | 27.25 | 30.21 | 33,711 | -4.59 | -14.13% |
| 6 Months | 28.93 | 38.3079 | 25.945 | 29.79 | 24,323 | -1.04 | -3.59% |
| 1 Year | 28.46 | 38.3079 | 24.06 | 30.45 | 26,276 | -0.57 | -2.0% |
| 3 Years | 24.00 | 38.3079 | 15.05 | 24.55 | 30,523 | 3.89 | 16.21% |
| 5 Years | 24.00 | 38.3079 | 15.05 | 24.55 | 30,523 | 3.89 | 16.21% |
