Alerus Financial ALRS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS)
Alerus Financial Corporation (ALRS) Options

Alerus Financial Corporation (ALRS)

19.03

-0.19

(-0.99%)

Closed 31 December 8:00AM

Delayed by 15 minutes

19.03

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

ALRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.40	18.60	0.00	17.00	0.00	0.00 %	0	0	-
5.00	12.40	16.10	0.00	14.25	0.00	0.00 %	0	0	-
7.50	10.30	13.70	0.00	12.00	0.00	0.00 %	0	0	-
10.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
12.50	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
15.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
17.50	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
20.00	0.15	1.30	4.60	0.725	0.00	0.00 %	0	120	-
22.50	2.05	0.75	2.05	1.40	0.00	0.00 %	0	1	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.15	1.90	1.10	0.00	0.00 %	0	1	-
22.50	2.55	5.70	3.40	4.125	0.00	0.00 %	0	0	-
25.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
30.00	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	US$ 4.38 (223.25%)	8.08M
VRMEVerifyMe Inc	US$ 2.36 (198.77%)	24.21M
EYENEyenovia Inc	US$ 0.2487 (119.51%)	98.72M
ONCOOnconetix Inc	US$ 0.9074 (107.64%)	18.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.226 (82.85%)	74.89M
SGMOSangamo Therapeutics Inc	US$ 1.10 (-52.99%)	1.04M
WATTEnergous Corporation	US$ 1.53 (-42.26%)	3.68M
FMSTForemost Clean Energy Ltd	US$ 1.01 (-26.82%)	300
LTRYLottery com Inc	US$ 0.3827 (-26.40%)	13
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
EYENEyenovia Inc	US$ 0.2481 (118.98%)	98.78M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2252 (82.20%)	74.91M
SVMHSRIVARU Holding Ltd	US$ 0.0404 (20.96%)	48.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1804 (30.06%)	32.36M
VRMEVerifyMe Inc	US$ 2.31 (192.44%)	24.28M

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR #Triller is much more than just an app.
THE EVERYTHING ECOSYSTEM
https://youtu.be/r9fFL319JHo

mankind

mankind 5 minutes ago

OPTT $1.24 looks like it's doing as expected, bit extended so I took a smaller position.

extrinsic55

extrinsic55 5 minutes ago

CRKN ask .18 ClimbingRevenuesProjects

AugustaFriends

AugustaFriends 6 minutes ago

$QMMM breakout coming today folks .. looks like a January effect play ▶️ starts Thursday.

Mark

Mark 6 minutes ago

TrendTrade2016

TrendTrade2016 7 minutes ago

ONCO HERE WE GO

extrinsic55

extrinsic55 7 minutes ago

CRKN ask .18 ClimbingRevenuesProjects

Louie_Louie

Louie_Louie 7 minutes ago

I wonder if Trump is making him (Ackman) the "point man" on this? That would really tick off guys like Whalen, Calabria, Zandi, and many in government who think they are the one's qualified. lol Having folks outside of government seems to be the path Trump is traveling this time to get things done

MartinLutherKing

MartinLutherKing 7 minutes ago

Where are you CSO Founder Zdravka Medarova, Do something useful for the first time in your career

TrendTrade2016

TrendTrade2016 7 minutes ago

extrinsic55

extrinsic55 7 minutes ago

CRKN ask .18 ClimbingRevenuesProjects

Magnum7419

Magnum7419 8 minutes ago

Insight into $AHRO back in 2021 ;0

https://investorshub.advfn.com/boards/profile.aspx?user=779667&page=11

GREGG THE GREEK

GREGG THE GREEK 8 minutes ago

Mark

Mark 9 minutes ago

$EYEN .08 to .31, remember this post:

Mark
Member Level
Re: None
Tuesday, December 17, 2024 6:58:40 PM
Post#
668023
of 669762
$EYEN .086, will be carbon copy of what $RIME did today at some point, accumulating.

manibiotech

manibiotech 9 minutes ago

Please read the performance metric in regards to current timelines published on MHRA website so that you understand why they haven't heard from UK yet
If they were not interested from get go because of very basic thing like trial design , they wouldn't have wasted time and personnel on inspe

iclight

iclight 9 minutes ago

First there is no such thing as FOIA request to a company.

That's not what I said. The company absolutely has the ability to limit FOIA request information as this POS has.

From the protocol:

One of the two planned interim efficacy analysis was conduc

MartinLutherKing

MartinLutherKing 10 minutes ago

We need our ace in the hole to rise and shine https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/

Mark

Mark 12 minutes ago

Congrats, glad someone took my alerts, lol

cardmaster114

cardmaster114 12 minutes ago

Computer trading pre-market very active. Trading more than outstanding shares. What will happen at the open?

tw0122

tw0122 13 minutes ago

Golden Cross

Golden Cross 13 minutes ago

She is on the move

Mark

Mark 13 minutes ago

GrandAdmiralThrawn

GrandAdmiralThrawn 13 minutes ago

I'll wait, I bought some frequent flyer shares in this yesterday, let's see what happens

AugustaFriends

AugustaFriends 14 minutes ago

$QMMM break 1.21 next wall 1.89 🧱

tw0122

tw0122 14 minutes ago

Alerus Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions