Alerus Financial Quote - ALRS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS) Share Price

Alerus Financial Corporation (ALRS)

21.92

0.15

(0.69%)

Closed 07 February 8:00AM

Delayed by 15 minutes

21.92

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.92

Bid

16.06

Offer

35.07

Volume

17

0.00 Day's Range 0.00

17.99 52 Week Range 24.405

Previous Close

21.92

Open

-

Last Trade

Last Trade Time

20:36:56

Average Volume (3m)

84,559

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Alerus Financial Corporation Reports Fourth Quarter 2024 Net Income of $3.2 Million

Alerus Financial Corporation (Nasdaq: ALRS), or the Company, reported net income of $3.2 million for the fourth quarter of 2024, or $0.13 per diluted common share, compared to net income of $5.2...

Alerus Financial Corporation to Announce Fourth Quarter Financial Results on Tuesday, January 28

Alerus Financial Corporation (Nasdaq: ALRS) announced that it will issue its third quarter financial results on Tuesday, January 28, 2025. Alerus Financial Corporation will also host a conference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	2.95913574448	21.29	21.99	19.29	85801	21.49198021	CS
4	3.33	17.9128563744	18.59	21.99	17.99	96498	20.19604306	CS
12	-0.38	-1.70403587444	22.3	22.76	17.99	84559	20.62849657	CS
26	1.08	5.18234165067	20.84	24.405	17.99	78405	21.52769353	CS
52	-0.23	-1.03837471783	22.15	24.405	17.99	63993	21.1204867	CS
156	-6.54	-22.97962052	28.46	30.2	13.11	46312	21.08559308	CS
260	0.42	1.95348837209	21.5	38.3079	13.11	39703	22.31721716	CS

ALRS - Frequently Asked Questions (FAQ)

What is the current Alerus Financial share price?

The current share price of Alerus Financial is US$ 21.92

What is the 1 year trading range for Alerus Financial share price?

Alerus Financial has traded in the range of US$ 17.99 to US$ 24.405 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.3875 (109.46%)	87.33M
UPCUniverse Pharmaceuticals Inc	US$ 0.2988 (85.59%)	69.93M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	5
NKLANikola Corporation	US$ 0.461 (-38.74%)	1.95M
MGOLMGO Global Inc	US$ 0.3875 (109.46%)	87.33M
UPCUniverse Pharmaceuticals Inc	US$ 0.2988 (85.59%)	69.93M
NIVFNewGenIvf Group Ltd	US$ 0.203 (30.88%)	26.07M
LTRYLottery com Inc	US$ 1.86 (31.91%)	20.13M
CYNCYNGN Inc	US$ 0.0635 (-24.94%)	14.37M

timberwolf7

timberwolf7 1 minute ago

One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$

Time to quit whining already. If you don't like whats going on, get out.

Its that simple.

Otherwise, re-visit WHY you got in in the first place

dewophile

dewophile 1 minute ago

Delaying earnings can be bad too but in this case there is far more potential for a positive catalyst even if there is no deal making. They already intimated they are looking to partner RSV so they can formalize that which means no further clinical development in antivirals after the adult HR study.

Filterthenoise

Filterthenoise 2 minutes ago

FOXHO-HO-HO will filter out the snakes soon enough🎅

beacham

beacham 2 minutes ago

Where do you go to challenge a deletion? I can't find it anywhere. I want to challenge the deletion of post # 337990 on the BIEL board. Why is there no link to 'post deletions' on the board itself?

misterfishman

misterfishman 2 minutes ago

especially the bashers ,surprised they will be as Yoda would say lol.

BlazingStocks

BlazingStocks 2 minutes ago

$COEP News February 06, 2025
COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html

StonkMaster

StonkMaster 2 minutes ago

Are you basing your "no decision this month" simply on the average amount of time it takes to get to a decision once inspections are complete?

glenn1919

glenn1919 3 minutes ago

PWM........https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783

budfoxfun

budfoxfun 4 minutes ago

Looking for a nice move from these levels to end the week!

Screech691

Screech691 4 minutes ago

Let's see a green close to end the week!

Jetmek_03052

Jetmek_03052 4 minutes ago

That was a simple error. I have removed the post and reposted with my current sentiment.

8lang

8lang 4 minutes ago

----The Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for each of the following insured depository institutions, was charged with the duty of winding up the affairs of the former institutions and liquidating all related assets. The Receiver has fulfilled its obligations and m

WebSlinger

WebSlinger 4 minutes ago

The Scumbag CEO is plotting how he is going to dilute 10s of millions of shares so he can continue to stuff his pockets full of shareholders' hard-earned money....

Screech691

Screech691 4 minutes ago

Global industries
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promotin

budfoxfun

budfoxfun 4 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

Screech691

Screech691 4 minutes ago

Good morning SGTM! TGIF

BooDog

BooDog 5 minutes ago

A friend of mine lived in Thailand for years and kept trying to get me to come over for some golf. He's stateside now and I never made it over. Beautiful pictures though! Hope you had a great time.

This seems to be becoming the age of riding sprinters. Shorter term swing trades and

Filterthenoise

Filterthenoise 5 minutes ago

3 types: Shareholders. FUD, & pumpers

The FUD bashers sure do get up early here.

Konaploinks

Konaploinks 5 minutes ago

Homework: IonQ’s use of 1762-nm optical beams is a crucial part of their trapped-ion quantum computing architecture. To better understand its impact, let’s break it down into key components:

1. Role of 1762-nm Lasers in Trapped-Ion Quantum Computing

In IonQ’s systems,

glenn1919

glenn1919 5 minutes ago

VSME.................................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783

dennisdave

dennisdave 5 minutes ago

So with this apparent confirmation that we aren’t getting approval for at least another month, what do we think the share price is about to do? Any chance we hold the 52 week low in the short term? I gotta think no.
I don't think this has any implications for the already beaten-down stock pr

oilin07

oilin07 5 minutes ago

This is the real deal now. A real company with real assets.

beacham

beacham 5 minutes ago

My post # 337990 was deleted. Why?

Jetmek_03052

Jetmek_03052 5 minutes ago

NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.

Alerus Financial

BGIH25 - Março 2025

Scandinavian Brake Syste...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions