ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boi Gordo - Março 2025

Boi Gordo - Março 2025 (BGIH25)

311.90
2.30
(0.74%)
Closed 16 March 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
311.90
Price Change
2.30
Change %
0.74%
Name
Boi Gordo - Março 2025
Symbol
BGIH25
309.00 Day's Range 311.90
288.00 52 Week Range 336.00
Bid
0.00
Offer
0.00
Open
309.25
High
311.90
Low
309.00
Close
311.90
Previous Close
309.60
Market
BM&F - Brazilian Commodities
Type
Future

BGIH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.13.00528401585302.8311.9302.3539307.25435897F
42.40.775444264943309.5311.929832304.61429809F
12-13.05-4.01600246192324.95330.1298113320.71757302F
2614.54.87558843309297.4336288128314.54810542F
5214.54.87558843309297.4336288128314.54810542F
15614.54.87558843309297.4336288128314.54810542F
26014.54.87558843309297.4336288128314.54810542F
Indices
Commodities
Forex
OILCRUDE66.9350.000.00%
OILBRENT70.2850.000.00%
NATGAS4.13350.000.00%
XAUUSD2,986.650.000.00%
XAGUSD33.76450.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.89680.000.00%