We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02301819 | 0.00438752 | 19.0610990699 | 0.0227781 | 0.02933519 | 0 | CX |
| 4 | 0.02925235 | -0.00184664 | -6.31279196372 | 0.02036944 | 0.02965872 | 0 | CX |
| 12 | 0.04528392 | -0.01787821 | -39.4802614261 | 0.02036944 | 0.05003776 | 0 | CX |
| 26 | 0.03668217 | -0.00927646 | -25.288743823 | 0.02036944 | 0.0597688 | 0 | CX |
| 52 | 0.04691799 | -0.01951228 | -41.5880560953 | 0.02036944 | 0.0597688 | 0 | CX |
| 156 | 0.18007272 | -0.15266701 | -84.7807541309 | 0.02036944 | 0.23417611 | 0.0559245 | CX |
| 260 | 0.18007272 | -0.15266701 | -84.7807541309 | 0.02036944 | 0.23417611 | 0.0559245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.0274057 | 0 | 0.00 | 0.02913994 | 0.02933519 | 0.02736231 | 0 |
| 1745365800 | 0.0274057 | 0.0044823 | 19.55 | 0.02913994 | 0.02933519 | 0.02736231 | 0 |
| 1745279400 | 0.0229234 | -0.000158 | -0.68 | 0.02318738 | 0.02410772 | 0.02283037 | 0 |
| 1745193000 | 0.02308153 | -0.000443 | -1.88 | 0.02347974 | 0.02356739 | 0.02281333 | 0 |
| 1745106600 | 0.02352502 | 0.00037084 | 1.60 | 0.02313482 | 0.0236102 | 0.02308881 | 0 |
| 1745020200 | 0.02315418 | 0.00011298 | 0.49 | 0.02306114 | 0.023296 | 0.02292078 | 0 |
| 1744933800 | 0.0230412 | 5.1E-5 | 0.22 | 0.02301819 | 0.02351323 | 0.0227781 | 0 |
| 1744847400 | 0.02298994 | -0.000128 | -0.55 | 0.02305619 | 0.02344713 | 0.02244715 | 0 |
| 1744761000 | 0.02311836 | -0.000449 | -1.91 | 0.02363495 | 0.02416144 | 0.02310686 | 0 |
| 1744674600 | 0.02356754 | 0.0003857 | 1.66 | 0.0232446 | 0.02457655 | 0.0232446 | 0 |
| 1744588200 | 0.02318184 | -0.000791 | -3.30 | 0.02394523 | 0.0239825 | 0.02283022 | 0 |
| 1744501800 | 0.02397333 | 0.00114471 | 5.01 | 0.02281959 | 0.02425987 | 0.02251922 | 0 |
| 1744415400 | 0.02282862 | 0.00059259 | 2.66 | 0.02217051 | 0.02311996 | 0.02192736 | 0 |
| 1744329000 | 0.02223603 | -0.001978 | -8.17 | 0.02430937 | 0.02430937 | 0.02153147 | 0 |
| 1744242600 | 0.02421371 | -0.003192 | -11.65 | 0.02913994 | 0.02933519 | 0.02036944 | 0 |
| 1744156200 | 0.0274057 | 0 | 0.00 | 0.02913994 | 0.02933519 | 0.02736231 | 0 |
| 1744069800 | 0.0274057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0274057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0274057 | 0.0010342 | 3.92 | 0.02913994 | 0.02933519 | 0.02736231 | 0 |
| 1743810600 | 0.0263715 | -0.000114 | -0.43 | 0.02648041 | 0.02670333 | 0.02570218 | 0 |
| 1743724200 | 0.02648551 | 0.0002947 | 1.13 | 0.02609253 | 0.02682272 | 0.02555542 | 0 |
| 1743637800 | 0.02619081 | -0.001596 | -5.74 | 0.02776912 | 0.02826911 | 0.02595567 | 0 |
| 1743551400 | 0.02778644 | 0.00123992 | 4.67 | 0.02655016 | 0.02802203 | 0.02651317 | 0 |
| 1743465000 | 0.02654652 | 0.00029339 | 1.12 | 0.02913994 | 0.02933519 | 0.02589568 | 0 |
| 1743378600 | 0.02625313 | -0.000304 | -1.14 | 0.02659223 | 0.02687877 | 0.02586642 | 0 |
| 1743292200 | 0.026557 | -0.001057 | -3.83 | 0.02759964 | 0.02783406 | 0.02627191 | 0 |
| 1743205800 | 0.02761449 | -0.001522 | -5.22 | 0.02913994 | 0.02933519 | 0.02715294 | 0 |
| 1743119400 | 0.02913659 | -6.4E-5 | -0.22 | 0.02925235 | 0.02965872 | 0.02896173 | 0 |
| 1743033000 | 0.02920109 | -0.000897 | -2.98 | 0.03006217 | 0.03025072 | 0.02886578 | 0 |
| 1742946600 | 0.03009828 | -5.5E-5 | -0.18 | 0.03029513 | 0.03050014 | 0.02972001 | 0 |
| 1742860200 | 0.03015332 | 0.00111894 | 3.85 | 0.02912189 | 0.03060249 | 0.0288253 | 0 |
| 1742773800 | 0.02903438 | 0.0002347 | 0.81 | 0.02883375 | 0.02940712 | 0.02882778 | 0 |
| 1742687400 | 0.02879968 | 0.00017924 | 0.63 | 0.02862059 | 0.02918173 | 0.02862059 | 0 |
| 1742601000 | 0.02862044 | -0.00018 | -0.62 | 0.02890407 | 0.02904414 | 0.02822587 | 0 |
| 1742514600 | 0.02880055 | -0.001231 | -4.10 | 0.02996448 | 0.03008008 | 0.02844354 | 0 |
| 1742428200 | 0.03003116 | 0.00196254 | 6.99 | 0.02816486 | 0.03011299 | 0.02807168 | 0 |
| 1742341800 | 0.02806862 | -4.7E-5 | -0.17 | 0.02806192 | 0.02816195 | 0.02728107 | 0 |
| 1742255400 | 0.0281155 | 0.00065374 | 2.38 | 0.02795097 | 0.02843873 | 0.026982 | 0 |
| 1742169000 | 0.02746176 | -0.000772 | -2.73 | 0.02819849 | 0.02825702 | 0.02710839 | 0 |
| 1742082600 | 0.02823373 | 0.00037507 | 1.35 | 0.02785109 | 0.02844223 | 0.0277301 | 0 |
| 1741996200 | 0.02785866 | 0.00072217 | 2.66 | 0.02713139 | 0.02831352 | 0.0271145 | 0 |
| 1741909800 | 0.02713649 | -0.000613 | -2.21 | 0.02779984 | 0.0278757 | 0.02655467 | 0 |
| 1741823400 | 0.02774961 | -0.000226 | -0.81 | 0.02795097 | 0.02843873 | 0.02670289 | 0 |
| 1741737000 | 0.02797514 | 0.00057657 | 2.10 | 0.02707766 | 0.02855288 | 0.02581677 | 0 |
| 1741650600 | 0.02739857 | -0.001855 | -6.34 | 0.04856895 | 0.04891388 | 0.02637398 | 0 |
| 1741564200 | 0.02925366 | -0.00269 | -8.42 | 0.03203491 | 0.03216522 | 0.02905549 | 0 |
| 1741477800 | 0.03194376 | 0.00082803 | 2.66 | 0.0311137 | 0.03248132 | 0.03066539 | 0 |
| 1741391400 | 0.03111573 | -0.000966 | -3.01 | 0.04856895 | 0.04891388 | 0.03078639 | 0 |
| 1741305000 | 0.03208194 | -0.00066 | -2.02 | 0.03263376 | 0.0337757 | 0.03174021 | 0 |
| 1741218600 | 0.03274194 | 0.00113801 | 3.60 | 0.03153259 | 0.03303562 | 0.03137927 | 0 |
| 1741132200 | 0.03160393 | 0.00023194 | 0.74 | 0.03120965 | 0.03231926 | 0.02929675 | 0 |
| 1741045800 | 0.03137199 | -0.005261 | -14.36 | 0.04856895 | 0.04891388 | 0.03055139 | 0 |
| 1740959400 | 0.03663252 | 0.00447735 | 13.92 | 0.03224443 | 0.03712101 | 0.03170716 | 0 |
| 1740873000 | 0.03215517 | -0.000374 | -1.15 | 0.03249005 | 0.03317088 | 0.03123731 | 0 |
| 1740786600 | 0.03252907 | -0.000995 | -2.97 | 0.03358191 | 0.03362209 | 0.03027548 | 0 |
| 1740700200 | 0.0335241 | -0.000391 | -1.15 | 0.03409267 | 0.03461785 | 0.0325729 | 0 |
| 1740613800 | 0.03391533 | -0.002452 | -6.74 | 0.03630987 | 0.03642416 | 0.03295277 | 0 |
| 1740527400 | 0.03636782 | -0.000266 | -0.73 | 0.0366331 | 0.03681263 | 0.03416212 | 0 |
| 1740441000 | 0.03663354 | -0.004412 | -10.75 | 0.04856895 | 0.04891388 | 0.03635559 | 0 |
| 1740354600 | 0.04104522 | 0.00076935 | 1.91 | 0.0402533 | 0.04134661 | 0.03999005 | 0 |
| 1740268200 | 0.04027587 | 0.00153608 | 3.97 | 0.03874794 | 0.0406952 | 0.03866437 | 0 |
| 1740181800 | 0.03873979 | -0.001186 | -2.97 | 0.0398727 | 0.04137791 | 0.0381204 | 0 |
| 1740095400 | 0.03992541 | 0.0003972 | 1.00 | 0.03954787 | 0.04029814 | 0.03944551 | 0 |
| 1740009000 | 0.03952821 | 0.00072232 | 1.86 | 0.03887461 | 0.03983077 | 0.03867514 | 0 |
| 1739922600 | 0.03880589 | -0.001097 | -2.75 | 0.03994084 | 0.04004232 | 0.0379569 | 0 |
| 1739836200 | 0.03990255 | 0.00116597 | 3.01 | 0.04856895 | 0.04891388 | 0.03897872 | 0 |
| 1739749800 | 0.03873658 | -0.000437 | -1.12 | 0.03922274 | 0.03968328 | 0.03867893 | 0 |
| 1739663400 | 0.03917397 | -0.000517 | -1.30 | 0.03969187 | 0.03988187 | 0.03898148 | 0 |
| 1739577000 | 0.0396907 | 0.00072145 | 1.85 | 0.03891902 | 0.04059604 | 0.03880443 | 0 |
| 1739490600 | 0.03896925 | -0.000854 | -2.14 | 0.03982349 | 0.04012721 | 0.03805212 | 0 |
| 1739404200 | 0.03982334 | 0.00190022 | 5.01 | 0.03797844 | 0.04064103 | 0.03726399 | 0 |
| 1739317800 | 0.03792312 | -0.00079 | -2.04 | 0.03879584 | 0.03966304 | 0.03762493 | 0 |
| 1739231400 | 0.03871329 | 0.00041045 | 1.07 | 0.04856895 | 0.04891388 | 0.03829629 | 0 |
| 1739145000 | 0.03830284 | -9.7E-5 | -0.25 | 0.03831464 | 0.03904584 | 0.0369642 | 0 |
| 1739058600 | 0.0384001 | 0.00018171 | 0.48 | 0.03819219 | 0.03876672 | 0.03770938 | 0 |
| 1738972200 | 0.03821839 | -0.000785 | -2.01 | 0.03925026 | 0.04074252 | 0.03739095 | 0 |
| 1738885800 | 0.03900318 | -0.001575 | -3.88 | 0.04061963 | 0.04157855 | 0.0388302 | 0 |
| 1738799400 | 0.04057842 | 0.00096023 | 2.42 | 0.03972375 | 0.04110011 | 0.03951569 | 0 |
| 1738713000 | 0.03961819 | -0.002342 | -5.58 | 0.04198317 | 0.04208349 | 0.0383918 | 0 |
| 1738626600 | 0.04196031 | 0.0005358 | 1.29 | 0.04856895 | 0.04891388 | 0.03627929 | 0 |
| 1738540200 | 0.04142451 | -0.004103 | -9.01 | 0.04545602 | 0.04601644 | 0.04016099 | 0 |
| 1738453800 | 0.04552795 | -0.002347 | -4.90 | 0.04805935 | 0.04845291 | 0.04518914 | 0 |
| 1738367400 | 0.04787488 | 0.00051616 | 1.09 | 0.04735771 | 0.05003776 | 0.04680312 | 0 |
| 1738281000 | 0.04735872 | 0.00195569 | 4.31 | 0.04528392 | 0.04779887 | 0.04503262 | 0 |
| 1738194600 | 0.04540303 | 0.0006884 | 1.54 | 0.04499709 | 0.04611137 | 0.04457369 | 0 |
| 1738108200 | 0.04471463 | -0.001399 | -3.03 | 0.04659316 | 0.04689703 | 0.04428758 | 0 |
| 1738021800 | 0.04611355 | -0.001017 | -2.16 | 0.04856895 | 0.04891388 | 0.04420372 | 0 |
| 1737935400 | 0.04713057 | -0.001253 | -2.59 | 0.0482463 | 0.04891563 | 0.04713057 | 0 |
| 1737849000 | 0.04838317 | 0.0001606 | 0.33 | 0.04819898 | 0.04876551 | 0.04766361 | 0 |
| 1737762600 | 0.04822257 | -0.00027 | -0.56 | 0.04860259 | 0.0497406 | 0.04771224 | 0 |
|
LINQ/BTC 0 BTC
-
|
LINQ/EUR 0 €
-
|
|
LINQ/USD $ 0.027406
+0.00%
|
LINQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
