	Real-time Prices	Level 2
Australian Stock Exchange

LinqLINQ

US$ 0.04973

0.001308

(

2.70%

)

Official Links

Website

Info

Rank 3846

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.063104

Fully Diluted Market Cap

US$ 4,973,012

Genesis Date

Days Range 0.04807-0.050057

52 Weeks Range 0.02699-0.083344

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0453343	0.00439582	9.69645500206	0.04419862	0.05152245	0	CX
4	0.03835875	0.01137137	29.6447876951	0.03440819	0.05152245	0	CX
12	0.03522893	0.01450119	41.1627318797	0.03140111	0.05152245	0	CX
26	0.05341015	-0.00368003	-6.89013230631	0.03140111	0.05781077	0	CX
52	0.02785896	0.02187116	78.5067353555	0.02699025	0.08334428	0.0015611	CX
156	0.18007272	-0.1303426	-72.3833126972	0.02626616	0.23417611	0.07460807	CX
260	0.18007272	-0.1303426	-72.3833126972	0.02626616	0.23417611	0.07460807	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.04842932	-0.001286	-2.59	0.04969342	0.05040235	0.04738275
1732578600	0.04971526	0.00075625	1.54	0.0462826	0.05152245	0.04607788
1732492200	0.04895901	-0.000556	-1.12	0.04973302	0.05027364	0.04792948
1732405800	0.04951492	0.00111341	2.30	0.04849572	0.05095242	0.04838186
1732319400	0.04840151	-0.000716	-1.46	0.04896295	0.04993177	0.04761018
1732233000	0.04911772	0.00431995	9.64	0.04477753	0.04928268	0.04422206
1732146600	0.04479777	-0.000533	-1.18	0.0453343	0.0460227	0.04419862
1732060200	0.04533052	-0.001523	-3.25	0.04682496	0.04682496	0.04477796
1731973800	0.04685393	0.00212867	4.76	0.0462826	0.04685393	0.04450147
1731887400	0.04472526	-0.000814	-1.79	0.04566933	0.04599838	0.04440246
1731801000	0.0455396	0.00047029	1.04	0.04493055	0.04685553	0.04476224
1731714600	0.04506931	0.00054382	1.22	0.04474011	0.04558663	0.04391019
1731628200	0.04452549	-0.001992	-4.28	0.04647071	0.04720948	0.04422803
1731541800	0.04651774	-0.000812	-1.72	0.04724982	0.04858744	0.04544467
1731455400	0.0473299	-0.001656	-3.38	0.04885972	0.05008479	0.04683922
1731369000	0.04898566	0.00258513	5.57	0.0463471	0.04926827	0.04542283
1731282600	0.04640053	0.00071446	1.56	0.04538395	0.04726525	0.04505228
1731196200	0.04568607	0.0025991	6.03	0.04311798	0.0459681	0.04311055
1731109800	0.04308697	0.00085031	2.01	0.04268191	0.0434613	0.04209033
1731023400	0.04223666	0.00258775	6.53	0.03949268	0.04250602	0.03937999
1730937000	0.03964891	0.00430743	12.19	0.03532998	0.03995162	0.03531615
1730850600	0.03534148	0.00050901	1.46	0.03505873	0.03608069	0.03467857
1730764200	0.03483247	-0.000945	-2.64	0.0462826	0.04668227	0.03440819
1730677800	0.03577756	-0.000435	-1.20	0.03631351	0.03631759	0.03510328
1730591400	0.03621261	-0.000349	-0.95	0.03661534	0.03671828	0.03605434
1730505000	0.03656176	-9.5E-5	-0.26	0.03671274	0.03764138	0.03600848
1730418600	0.03665683	-0.002074	-5.35	0.03872377	0.03883414	0.03648706
1730332200	0.03873076	0.00036633	0.95	0.03835875	0.03956956	0.03793972
1730245800	0.03836443	0.0010141	2.72	0.03733941	0.03902895	0.03728786
1730159400	0.03735033	0.0008621	2.36	0.0462826	0.04668227	0.03622702
1730073000	0.03648823	0.00038613	1.07	0.03605871	0.03673138	0.03585953
1729986600	0.0361021	0.00095965	2.73	0.03548155	0.03641324	0.03536201
1729900200	0.03514245	-0.001716	-4.66	0.03692081	0.03724404	0.03480276
1729813800	0.03685893	0.00013978	0.38	0.03668217	0.03723356	0.03653074
1729727400	0.03671915	-0.001474	-3.86	0.03814778	0.03818374	0.03580391
1729641000	0.03819277	-0.00063	-1.62	0.03887461	0.03887461	0.03795529
1729554600	0.03882249	-0.001083	-2.71	0.04001175	0.04025665	0.0386913
1729468200	0.0399059	0.00134258	3.48	0.0385936	0.04008921	0.03838729
1729381800	0.03856332	8.9E-5	0.23	0.03845747	0.03876104	0.03833385
1729295400	0.0384745	0.00057817	1.53	0.0462826	0.04668227	0.03799068
1729209000	0.03789633	-0.000109	-0.29	0.0462826	0.04668227	0.03781057
1729122600	0.03800494	0.00018127	0.48	0.03794641	0.03849605	0.03774796
1729036200	0.03782367	-0.000445	-1.16	0.03828013	0.03905559	0.03708417
1728949800	0.03826833	0.00233571	6.50	0.0462826	0.04668227	0.03663164
1728863400	0.03593262	-0.000127	-0.35	0.03609438	0.03614243	0.03548199
1728777000	0.03605915	0.00062128	1.75	0.03551111	0.03622367	0.03546291
1728690600	0.03543787	0.00074445	2.15	0.03468788	0.03596494	0.03465731
1728604200	0.03469342	0.00021083	0.61	0.0345254	0.03512337	0.03393164
1728517800	0.03448259	-0.001058	-2.98	0.03549262	0.03592767	0.03426477
1728431400	0.03554096	0.00019817	0.56	0.03536827	0.03582007	0.0350347
1728345000	0.03534279	-0.000179	-0.50	0.0462826	0.04668227	0.03505815
1728258600	0.0355213	0.00035556	1.01	0.035096	0.0357346	0.03505815
1728172200	0.03516574	1.0E-5	0.03	0.03523476	0.03534148	0.03480626
1728085800	0.03515526	0.00093548	2.73	0.03424322	0.03552261	0.03407593
1727999400	0.03421978	-0.000159	-0.46	0.0462826	0.04668227	0.03368951
1727913000	0.03437863	-0.001315	-3.68	0.03567622	0.03637335	0.03430408
1727826600	0.03569354	-0.002082	-5.51	0.03789851	0.03867834	0.03532707
1727740200	0.03777504	-0.000861	-2.23	0.03871518	0.03873294	0.03749578
1727653800	0.03863597	-0.000322	-0.83	0.03896343	0.03906695	0.03838511
1727567400	0.03895819	-0.000319	-0.81	0.0393002	0.03938305	0.03864151
1727481000	0.03927734	0.00099139	2.59	0.03827896	0.03971283	0.03809624
1727394600	0.03828595	0.00078988	2.11	0.03760265	0.0388024	0.0372653
1727308200	0.03749607	-0.001163	-3.01	0.03859972	0.03879715	0.03726238
1727221800	0.03865927	9.2E-5	0.24	0.03855735	0.03888743	0.03779353
1727135400	0.03856754	0.00097071	2.58	0.0462826	0.04668227	0.03833822
1727049000	0.03759683	-0.000537	-1.41	0.03808692	0.03817049	0.03681292
1726962600	0.03813395	0.00094306	2.54	0.03726588	0.03816583	0.03686315
1726876200	0.03719089	0.00127108	3.54	0.03589505	0.03743769	0.03553149
1726789800	0.03591981	0.00163407	4.77	0.03468381	0.03624013	0.03460387
1726703400	0.03428574	0.00024781	0.73	0.0340701	0.0343616	0.03319083
1726617000	0.03403793	0.00053159	1.59	0.03341884	0.0348115	0.03296398
1726530600	0.03350634	-0.000243	-0.72	0.03379521	0.03397503	0.032851
1726444200	0.03374978	-0.001445	-4.11	0.0352036	0.03536886	0.03362209
1726357800	0.03519428	-0.00037	-1.04	0.03555406	0.03555406	0.03484106
1726271400	0.0355644	0.00114995	3.34	0.03437557	0.0358572	0.03403996
1726185000	0.03441445	0.0002947	0.86	0.034072	0.03474904	0.03374644
1726098600	0.03411975	-0.000657	-1.89	0.0347256	0.03472807	0.03321762
1726012200	0.03477641	0.00037987	1.10	0.03431165	0.03491225	0.03381006
1725925800	0.03439654	0.00088787	2.65	0.0462826	0.04668227	0.03312123
1725839400	0.03350867	0.00046374	1.40	0.03303882	0.03389597	0.03266798
1725753000	0.03304493	0.00068563	2.12	0.03244725	0.03362122	0.0323612
1725666600	0.0323593	-0.002127	-6.17	0.03451142	0.03502932	0.03140111
1725580200	0.03448594	-0.001111	-3.12	0.0356637	0.03590204	0.03421192
1725493800	0.03559716	-4.5E-5	-0.13	0.03522893	0.03622571	0.03368339
1725407400	0.035642	-0.001295	-3.51	0.03693158	0.03713062	0.03548301
1725321000	0.03693682	0.00154671	4.37	0.0462826	0.04668227	0.03544486
1725234600	0.03539011	-0.001178	-3.22	0.03656481	0.03662116	0.03503907
1725148200	0.0365686	-0.000224	-0.61	0.03676647	0.036863	0.03629895
1725061800	0.03679268	-6.0E-6	-0.02	0.03677448	0.03696492	0.03554314
1724975400	0.03679865	-7.9E-5	-0.21	0.03680491	0.03779368	0.03651735
1724889000	0.03687727	0.00100507	2.80	0.03579823	0.03719089	0.03524102
1724802600	0.0358722	-0.003194	-8.18	0.03911019	0.03931127	0.03506979