Volume | 3,376,934.74 |
|
|||||
News | - | ||||||
Day High | 8.61 | Low High |
|||||
Day Low | 8.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUST | Crypto | 2,973,318,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.460 | -5.36% | 8.13 | 8.11 | 8.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.54 | 8.61 | 8.02 | 8.59 | 0.000767 - 19.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:56:15 | 42.22 | 8.33 | UST |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
31/5/2024 | 20:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
26/5/2024 | 17:38 | Cointelegraph | Aptos hits all-time high in user transactions |
14/5/2024 | 08:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
14/5/2024 | 05:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
09/5/2024 | 23:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
03/5/2024 | 22:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
02/5/2024 | 04:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
Historical APTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.15 | 9.61 | 7.83 | 3,491,512.05 | -1.02 | -11.15% |
1 Month | 8.44 | 9.75 | 7.71 | 3,623,196.02 | -0.310 | -3.67% |
3 Months | 14.94 | 19.37 | 7.30 | 6,280,778.09 | -6.81 | -45.58% |
6 Months | 7.97 | 19.37 | 7.30 | 6,869,912.58 | 0.160 | 2.01% |
1 Year | 0.000831 | 19.37 | 0.000767 | 5,632,634.10 | 8.13 | 978,239.35% |
3 Years | 0.044134 | 19.37 | 0.000751 | 7,490,189.19 | 8.09 | 18,321.17% |
5 Years | 0.044134 | 19.37 | 0.000751 | 7,490,189.19 | 8.09 | 18,321.17% |