ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Março 2025

Boi Gordo - Março 2025 (BGIH25)

301.80
-1.60
(-0.53%)
Closed 05 March 8:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
301.80
Price Change
-1.60
Change %
-0.53%
Name
Boi Gordo - Março 2025
Symbol
BGIH25
301.80 Day's Range 301.85
288.00 52 Week Range 336.00
Bid
0.00
Offer
0.00
Open
301.80
High
301.85
Low
301.80
Close
301.80
Previous Close
303.40
Market
BM&F - Brazilian Commodities
Type
Future

BGIH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-0.412473189243303.05308.5301.821304.45285714F
4-15.45-4.86997635934317.25323.65301.289317.97348485F
1211.854.08691153647289.95330.1288171316.44650865F
264.41.47948890383297.4336288135314.87428547F
524.41.47948890383297.4336288135314.87428547F
1564.41.47948890383297.4336288135314.87428547F
2604.41.47948890383297.4336288135314.87428547F
Indices
Commodities
Forex
OILCRUDE67.385-0.745-1.09%
OILBRENT70.485-0.915-1.28%
NATGAS4.28950.1323.17%
XAUUSD2,924.9134.341.19%
XAGUSD31.873350.21770.69%
XPTUSD1,087.2550.000.00%
COPPER4.5833-0.02475-0.54%

Your Recent History

Delayed Upgrade Clock