ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boi Gordo - Março 2025

Boi Gordo - Março 2025 (BGIH25)

301.45
2.90
(0.97%)
Closed 07 March 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
301.45
Price Change
2.90
Change %
0.97%
Name
Boi Gordo - Março 2025
Symbol
BGIH25
301.00 Day's Range 301.90
288.00 52 Week Range 336.00
Bid
0.00
Offer
0.00
Open
301.85
High
301.90
Low
301.00
Close
301.45
Previous Close
298.55
Market
BM&F - Brazilian Commodities
Type
Future

BGIH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-0.511551155116303303.4529815299.49130435F
4-21-6.51263761824322.45323.6529852316.8107717F
12-5.3-1.72779136104306.75330.1298140319.95788617F
264.051.36180228648297.4336288133314.82096285F
524.051.36180228648297.4336288133314.82096285F
1564.051.36180228648297.4336288133314.82096285F
2604.051.36180228648297.4336288133314.82096285F
Indices
Commodities
Forex
OILCRUDE66.970.851.29%
OILBRENT70.140.801.15%
NATGAS4.2545-0.036-0.84%
XAUUSD2,922.8412.140.42%
XAGUSD32.626-0.0134-0.04%
XPTUSD1,087.2550.000.00%
COPPER4.7748-0.0145-0.30%