Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 973,574 |
|
|||||
| News | - | ||||||
| Day High | 297.50 | Low High |
|||||
| Day Low | 290.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.58 | 0.88% | 296.27 | 02:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.00 | 290.18 | 297.50 | 293.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,219 | 973,574 | US$ 293.83 | US$ 286,063,603 | - | 115.70 - 364.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:09 | 64 | US$ 296.27 | USD |
CrowdStrike (CRWD) Options Flow Summary
CrowdStrike Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.49B | 241.87M | - | 3.06B | 89.33M | 0.37 | 800.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CrowdStrike News
Historical CRWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.54 | 317.905 | 290.18 | 303.32 | 2,144,946 | -17.27 | -5.51% |
| 1 Month | 325.89 | 333.72 | 290.18 | 316.00 | 2,197,929 | -29.62 | -9.09% |
| 3 Months | 305.61 | 364.65 | 273.16 | 316.41 | 3,665,516 | -9.34 | -3.06% |
| 6 Months | 186.39 | 364.65 | 170.17 | 275.86 | 3,384,851 | 109.88 | 58.95% |
| 1 Year | 139.05 | 364.65 | 115.70 | 211.38 | 3,513,571 | 157.22 | 113.07% |
| 3 Years | 211.05 | 364.65 | 92.26 | 190.19 | 3,987,517 | 85.22 | 40.38% |
| 5 Years | 63.50 | 364.65 | 31.95 | 156.33 | 4,214,141 | 232.77 | 366.57% |
