CrowdStrike Quote - CRWD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

377.00

Bid

377.00

Offer

377.39

Volume

3,889,974

373.24 Day's Range 388.00

200.81 52 Week Range 398.2999

Market Cap

92.859B

Previous Close

388.20

Open

386.72

Last Trade

377

Last Trade Time

Financial Volume

US$ 1,475,940,081

VWAP

379.4216

Average Volume (3m)

3,581,352

Shares Outstanding

246,311,412

Dividend Yield

PE Ratio

1,037.83

Earnings Per Share (EPS)

0.36

Revenue

3.06B

Net Profit

89.33M

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.crowdstrike.com

Headquarters

Wilmington, Delaware, USA

Founded

CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was US$388.20. Over the last year, CrowdStrike shares have traded in a share price range of US$ 200.81 to US$ 398.2999.

CrowdStrike currently has 246,311,412 shares in issue. The market capitalisation of CrowdStrike is US$95.62 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 1037.83.

Overall Flow

Bullish

Net Premium

16M

Calls / Puts

413,41%

Buys / Sells

85,05%

OTM / ITM

63,18%

Sweeps Ratio

0,00%

Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

Form 4 - Statement of changes in beneficial ownership of securities

CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CrowdStrike Recognized as a Leader and One of the Most Innovative Companies in Managed Detection and Response by Multiple Industry Research Firms

CrowdStrike checks every box in MDR technology excellence as Frost & Sullivan's Company of the Year; CrowdStrike also recognized as Gartner Voice of the Customer Customers’ Choice CrowdStrike...

CrowdStrike Falcon Platform Achieves C5 Compliance in Germany, Strengthening Public Sector Security

C5 compliance demonstrates CrowdStrike’s commitment to government-led security standards CrowdStrike (NASDAQ: CRWD) today announced a key government certification, achieving C5 compliance in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	21.41	6.02097921764	355.59	389	344.6	3283463	369.83523813	CS
4	35.46	10.3823856649	341.54	389	336.65	4066493	360.01585212	CS
12	82.07	27.8269419862	294.93	389	272.6701	3581352	327.7203389	CS
26	-5.75	-1.50228608752	382.75	398.2999	200.81	6016294	299.69659934	CS
52	116.85	44.9163943879	260.15	398.2999	200.81	4819792	305.57080104	CS
156	180.97	92.3175024231	196.03	398.2999	92.26	4407798	212.72839554	CS
260	327.66	664.085934333	49.34	398.2999	31.95	4515470	186.45023899	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M