We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 33.75 | 36.60 | 35.26 | 35.175 | -2.30 | -6.12 % | 8 | 34 | 25/1/2025 |
342.50 | 31.95 | 34.20 | 33.05 | 33.075 | -1.85 | -5.30 % | 2 | 12 | 25/1/2025 |
345.00 | 29.00 | 31.80 | 30.45 | 30.40 | -0.85 | -2.72 % | 1 | 43 | 25/1/2025 |
347.50 | 26.55 | 30.00 | 28.08 | 28.275 | -1.52 | -5.14 % | 9 | 17 | 25/1/2025 |
350.00 | 25.00 | 27.85 | 27.60 | 26.425 | 0.55 | 2.03 % | 13 | 135 | 25/1/2025 |
352.50 | 22.95 | 24.20 | 24.50 | 23.575 | -0.75 | -2.97 % | 2 | 75 | 25/1/2025 |
355.00 | 21.15 | 22.20 | 21.50 | 21.675 | -0.50 | -2.27 % | 30 | 81 | 25/1/2025 |
357.50 | 18.85 | 19.90 | 19.29 | 19.375 | -2.06 | -9.65 % | 9 | 37 | 25/1/2025 |
360.00 | 16.45 | 18.40 | 17.05 | 17.425 | -2.68 | -13.58 % | 106 | 169 | 25/1/2025 |
362.50 | 15.15 | 15.75 | 15.61 | 15.45 | -0.75 | -4.58 % | 20 | 58 | 25/1/2025 |
365.00 | 13.20 | 13.80 | 12.97 | 13.50 | -3.13 | -19.44 % | 43 | 375 | 25/1/2025 |
367.50 | 11.40 | 12.10 | 11.92 | 11.75 | -2.38 | -16.64 % | 23 | 84 | 25/1/2025 |
370.00 | 9.75 | 10.45 | 10.32 | 10.10 | -2.16 | -17.31 % | 318 | 730 | 25/1/2025 |
372.50 | 8.55 | 8.90 | 8.89 | 8.725 | -2.06 | -18.81 % | 26 | 91 | 25/1/2025 |
375.00 | 7.15 | 7.50 | 7.35 | 7.325 | -2.13 | -22.47 % | 231 | 384 | 25/1/2025 |
377.50 | 5.95 | 6.25 | 6.10 | 6.10 | -2.10 | -25.61 % | 239 | 249 | 25/1/2025 |
380.00 | 4.95 | 5.20 | 5.18 | 5.075 | -1.97 | -27.55 % | 696 | 466 | 25/1/2025 |
382.50 | 3.95 | 4.30 | 4.16 | 4.125 | -1.82 | -30.43 % | 1,395 | 319 | 25/1/2025 |
385.00 | 3.25 | 3.45 | 3.40 | 3.35 | -1.70 | -33.33 % | 720 | 654 | 25/1/2025 |
387.50 | 2.60 | 2.79 | 2.70 | 2.695 | -1.55 | -36.47 % | 180 | 228 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.30 | 0.42 | 0.35 | 0.36 | -0.04 | -10.26 % | 244 | 476 | 25/1/2025 |
342.50 | 0.40 | 0.48 | 0.50 | 0.44 | -0.03 | -5.66 % | 104 | 101 | 25/1/2025 |
345.00 | 0.50 | 0.55 | 0.59 | 0.525 | 0.06 | 11.32 % | 445 | 188 | 25/1/2025 |
347.50 | 0.62 | 0.69 | 0.65 | 0.655 | -0.24 | -26.97 % | 131 | 81 | 25/1/2025 |
350.00 | 0.79 | 0.87 | 0.81 | 0.83 | -0.08 | -8.99 % | 242 | 551 | 25/1/2025 |
352.50 | 0.99 | 1.10 | 1.01 | 1.045 | -0.10 | -9.01 % | 171 | 104 | 25/1/2025 |
355.00 | 1.26 | 1.39 | 1.35 | 1.325 | -0.19 | -12.34 % | 291 | 228 | 25/1/2025 |
357.50 | 1.61 | 1.78 | 1.71 | 1.695 | 0.06 | 3.64 % | 121 | 105 | 25/1/2025 |
360.00 | 2.06 | 2.21 | 2.14 | 2.135 | -0.15 | -6.55 % | 692 | 340 | 25/1/2025 |
362.50 | 2.55 | 2.77 | 2.76 | 2.66 | -0.04 | -1.43 % | 112 | 126 | 25/1/2025 |
365.00 | 3.20 | 3.40 | 3.31 | 3.30 | -0.39 | -10.54 % | 333 | 193 | 25/1/2025 |
367.50 | 3.95 | 4.20 | 4.10 | 4.075 | 0.25 | 6.49 % | 206 | 547 | 25/1/2025 |
370.00 | 4.90 | 5.25 | 4.92 | 5.075 | 0.20 | 4.24 % | 248 | 169 | 25/1/2025 |
372.50 | 5.80 | 6.20 | 6.10 | 6.00 | 0.46 | 8.16 % | 134 | 73 | 25/1/2025 |
375.00 | 7.00 | 7.30 | 7.10 | 7.15 | -0.35 | -4.70 % | 515 | 113 | 25/1/2025 |
377.50 | 8.25 | 8.70 | 8.60 | 8.475 | 0.47 | 5.78 % | 125 | 169 | 25/1/2025 |
380.00 | 9.70 | 10.05 | 10.05 | 9.875 | 1.05 | 11.67 % | 326 | 110 | 25/1/2025 |
382.50 | 11.20 | 11.90 | 11.40 | 11.55 | -0.05 | -0.44 % | 125 | 225 | 25/1/2025 |
385.00 | 12.85 | 13.60 | 13.74 | 13.225 | 0.14 | 1.03 % | 43 | 17 | 25/1/2025 |
387.50 | 14.60 | 15.60 | 15.75 | 15.10 | -0.56 | -3.43 % | 5 | 1 | 25/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions