Cadiz Quote - CDZIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cadiz Inc (CDZIP) Share Price

Cadiz Inc (CDZIP)

16.195

-0.005

(-0.03%)

Closed 24 November 8:00AM

Delayed by 15 minutes

16.195

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.195

Bid

15.85

Offer

18.25

Volume

12,393

16.155 Day's Range 16.20

0.00 52 Week Range 0.00

Market Cap

Previous Close

16.20

Open

16.155

Last Trade

Last Trade Time

Financial Volume

US$ 200,556

VWAP

16.183

Average Volume (3m)

-

Shares Outstanding

75,184,106

Dividend Yield

13.58%

PE Ratio

-6.91

Earnings Per Share (EPS)

-0.49

Revenue

1.99M

Net Profit

-36.55M

Cadiz Inc is a land and water resource development company in California. Its primary business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage, and agriculture. The company focuses on the development of the Cadiz Valley Water Co... Cadiz Inc is a land and water resource development company in California. Its primary business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage, and agriculture. The company focuses on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project which will capture and conserve native groundwater currently being lost to evaporation from the aquifer system beneath the property of Cadiz and Fenner valleys of eastern San Bernardino County, and deliver it to water providers throughout Southern California. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.cadizinc.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cadiz Inc is listed in the Water Supply sector of the NASDAQ with ticker CDZIP. The last closing price for Cadiz was US$16.20. Over the last year, Cadiz shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Cadiz currently has 75,184,106 shares in issue. The market capitalisation of Cadiz is US$1.22 billion. Cadiz has a price to earnings ratio (PE ratio) of -6.91.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Cadiz to Purchase 180 Miles of New Pipeline Assets

Cadiz to Purchase 180 Miles of New Pipeline Assets PR Newswire LOS ANGELES, Nov. 12, 2024 Steel from terminated Keystone XL Pipeline Project to be repurposed for water delivery as Company...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Cadiz Inc. Announces $23 Million Registered Direct Offering

Cadiz Inc. Announces $23 Million Registered Direct Offering PR Newswire LOS ANGELES, Nov. 4, 2024 LOS ANGELES, Nov. 4, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI/CDZIP), a California water...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Whalatane

Whalatane 3 minutes ago

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 4 minutes ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Good one stock_scammer

chemist72

chemist72 4 minutes ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 4 minutes ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 4 minutes ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 5 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 6 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 6 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 6 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 7 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 7 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 8 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 9 minutes ago

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 9 minutes ago

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 9 minutes ago

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 10 minutes ago

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 10 minutes ago

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 10 minutes ago

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 11 minutes ago

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 12 minutes ago

I wouldn't doubt it.

SC8

SC8 12 minutes ago

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 13 minutes ago

copy cat , same old posts and repeats

HoldHigh

HoldHigh 13 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions