Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,599 |
|
|||||
| News | - | ||||||
| Day High | 115.50 | Low High |
|||||
| Day Low | 114.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 0.81% | 115.02 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.26 | 114.10 | 115.50 | 115.02 | 114.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,418 | 10,599 | 114.94 | 1,218,281 | - | 108.62 - 120.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:36:40 | 9 | 115.02 | BRL |
News Alianza Trust Renda Imob...
Real-Time news about Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
ALZR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.84 | 111.99 | 113.97 | 14,883 | -0.18 | -0.16% |
| 1 Month | 117.96 | 118.50 | 111.99 | 116.31 | 11,757 | -2.94 | -2.49% |
| 3 Months | 116.00 | 118.90 | 111.99 | 117.01 | 12,277 | -0.98 | -0.84% |
| 6 Months | 114.33 | 120.10 | 111.99 | 116.45 | 13,439 | 0.69 | 0.60% |
| 1 Year | 114.74 | 120.10 | 108.62 | 115.21 | 17,030 | 0.28 | 0.24% |
| 3 Years | 128.54 | 129.88 | 101.51 | 115.33 | 12,613 | -13.52 | -10.52% |
| 5 Years | 96.35 | 150.00 | 70.00 | 116.43 | 12,693 | 18.67 | 19.38% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between 28 Apr 2023 and 28 Apr 2024
