Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,765 |
|
|||||
| News | - | ||||||
| Day High | 116.88 | Low High |
|||||
| Day Low | 114.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -1.27% | 115.00 | 06:38:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.40 | 114.54 | 116.88 | 115.00 | 116.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,268 | 10,765 | 116.13 | 1,250,183 | - | 108.62 - 120.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:38:38 | 3 | 115.00 | BRL |
News Alianza Trust Renda Imob...
Real-Time news about Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
ALZR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.73 | 118.17 | 114.54 | 116.51 | 18,678 | -1.73 | -1.48% |
| 1 Month | 116.88 | 118.17 | 111.99 | 115.82 | 13,620 | -1.88 | -1.61% |
| 3 Months | 118.00 | 118.90 | 111.99 | 116.82 | 12,780 | -3.00 | -2.54% |
| 6 Months | 114.70 | 120.10 | 111.99 | 116.58 | 13,650 | 0.30 | 0.26% |
| 1 Year | 111.52 | 120.10 | 108.62 | 115.25 | 16,935 | 3.48 | 3.12% |
| 3 Years | 127.51 | 129.88 | 101.51 | 115.21 | 12,675 | -12.51 | -9.81% |
| 5 Years | 97.18 | 150.00 | 70.00 | 116.48 | 12,765 | 17.82 | 18.34% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
