We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 93 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.25 | Open Interest | 384 | Day's Range | 14.10 - 46.55 |
| Open | 15.00 | Prev Close | 13.20 | Last Trade | 29/1/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 16.10 | 16.85 | 16.20 | 987.25 % | 1,031 | 573 |
| 397.50 | 14.30 | 15.20 | 14.90 | 1,375.25 % | 558 | 194 |
| 400.00 | 12.50 | 13.40 | 12.80 | 1,206.12 % | 5,579 | 1,333 |
| 402.50 | 10.80 | 11.65 | 12.23 | 1,781.54 % | 845 | 118 |
| 405.00 | 9.35 | 9.80 | 9.60 | 1,555.17 % | 1,609 | 346 |
| 407.50 | 7.95 | 8.40 | 8.21 | 1,449.06 % | 470 | 120 |
| 410.00 | 6.70 | 7.10 | 7.25 | 2,688.46 % | 3,091 | 433 |
| 412.50 | 5.45 | 5.95 | 5.88 | 2,252.00 % | 298 | 194 |
| 415.00 | 4.60 | 4.80 | 4.82 | 2,310.00 % | 1,118 | 241 |
| 417.50 | 3.80 | 4.05 | 3.93 | 1,968.42 % | 368 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 2.57 | 2.68 | 2.65 | -89.79 % | 781 | 6 |
| 397.50 | 3.15 | 3.45 | 3.20 | 0.00 % | 597 | 0 |
| 400.00 | 3.80 | 4.00 | 3.89 | -84.97 % | 3,389 | 58 |
| 402.50 | 4.65 | 4.95 | 4.75 | 0.00 % | 508 | 0 |
| 405.00 | 5.55 | 5.90 | 5.70 | -91.73 % | 683 | 5 |
| 407.50 | 6.70 | 6.85 | 7.00 | 0.00 % | 217 | 0 |
| 410.00 | 7.85 | 8.10 | 7.85 | -74.64 % | 417 | 1 |
| 412.50 | 9.00 | 9.70 | 9.40 | 0.00 % | 37 | 0 |
| 415.00 | 10.65 | 11.25 | 14.15 | 0.00 % | 12 | 0 |
| 417.50 | 12.25 | 12.95 | 11.51 | 0.00 % | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
