Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.01% | 292.57 | 01:52:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.46 | 288.55 | 293.995 | 292.54 |
CRWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.60 | 313.8625 | 287.91 | 299.32 | 1,899,844 | -11.03 | -3.63% |
| 1 Month | 316.57 | 325.99 | 280.88 | 302.16 | 2,110,938 | -24.00 | -7.58% |
| 3 Months | 307.73 | 364.65 | 273.16 | 316.48 | 3,598,263 | -15.16 | -4.93% |
| 6 Months | 178.12 | 364.65 | 174.81 | 282.21 | 3,381,799 | 114.45 | 64.25% |
| 1 Year | 118.56 | 364.65 | 115.70 | 216.01 | 3,479,724 | 174.01 | 146.77% |
| 3 Years | 209.00 | 364.65 | 92.26 | 190.62 | 3,979,255 | 83.57 | 39.99% |
| 5 Years | 63.50 | 364.65 | 31.95 | 156.86 | 4,199,504 | 229.07 | 360.74% |
CRWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 292.54 | -11.50 | -3.78% | 302.40 | 303.065 | 292.33 | 1,923,083 |
| 30 Apr 2024 | 304.04 | -0.03 | -0.01% | 312.57 | 313.8625 | 302.05 | 1,898,088 |
| 27 Apr 2024 | 304.07 | 6.05 | 2.03% | 300.34 | 305.78 | 298.2701 | 2,005,058 |
| 26 Apr 2024 | 298.02 | 0.40 | 0.13% | 289.56 | 299.775 | 288.80 | 1,949,334 |
| 25 Apr 2024 | 297.62 | -2.03 | -0.68% | 303.60 | 304.82 | 294.74 | 1,653,531 |
| 24 Apr 2024 | 299.65 | 10.50 | 3.63% | 292.21 | 302.81 | 292.17 | 2,587,648 |
| 23 Apr 2024 | 289.15 | 6.51 | 2.30% | 285.84 | 291.29 | 281.40 | 2,482,118 |
| 20 Apr 2024 | 282.64 | -11.46 | -3.90% | 291.95 | 292.73 | 280.88 | 3,124,391 |
| 19 Apr 2024 | 294.10 | 0.41 | 0.14% | 293.00 | 297.4958 | 290.18 | 2,098,672 |
| 18 Apr 2024 | 293.69 | -5.46 | -1.83% | 304.00 | 304.80 | 291.71 | 2,288,711 |
| 17 Apr 2024 | 299.15 | -0.35 | -0.12% | 297.695 | 301.65 | 297.32 | 1,608,486 |
| 16 Apr 2024 | 299.50 | -9.55 | -3.09% | 310.27 | 312.00 | 298.39 | 2,570,190 |
| 13 Apr 2024 | 309.05 | -8.75 | -2.75% | 313.89 | 314.6806 | 307.00 | 2,171,341 |
| 12 Apr 2024 | 317.80 | 5.27 | 1.69% | 313.54 | 317.905 | 310.135 | 1,867,982 |
| 11 Apr 2024 | 312.53 | 1.76 | 0.57% | 305.99 | 315.081 | 305.99 | 1,853,899 |
| 10 Apr 2024 | 310.77 | -2.96 | -0.94% | 314.99 | 316.00 | 308.63 | 1,862,501 |
| 09 Apr 2024 | 313.73 | -1.77 | -0.56% | 316.53 | 316.64 | 309.50 | 1,456,776 |
| 06 Apr 2024 | 315.50 | 6.31 | 2.04% | 309.82 | 317.50 | 309.33 | 1,721,078 |
| 05 Apr 2024 | 309.19 | -10.85 | -3.39% | 324.00 | 325.99 | 308.96 | 2,664,775 |
| 04 Apr 2024 | 320.04 | 0.49 | 0.15% | 316.57 | 323.55 | 314.48 | 2,010,924 |
| 03 Apr 2024 | 319.55 | -0.04 | -0.01% | 313.00 | 319.71 | 310.96 | 1,895,058 |
| 02 Apr 2024 | 319.59 | -1.00 | -0.31% | 321.00 | 321.99 | 313.72 | 1,828,328 |
