Crowdstrike CDR Quote - CRWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Crowdstrike CDR (CRWD) Share Price

Crowdstrike CDR (CRWD)

29.43

0.00

(0.00%)

Closed 18 March 7:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.43

Bid

25.00

Offer

30.03

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

29.43

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

NTT DATA and CrowdStrike Expand Partnership to Strengthen AI-Powered Cyber Resilience

NTT DATA, a global digital business and IT services leader, and CrowdStrike, a global cybersecurity leader, today announced an expanded...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CrowdStrike Named a Leader in Managed Detection and Response by Independent Research Firm

Ranks highest of all vendors in Strategy category; earns highest possible scores in managed investigation and threat hunting criteria CrowdStrike...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

CRWD - Frequently Asked Questions (FAQ)

What is the current Crowdstrike CDR share price?

The current share price of Crowdstrike CDR is $ 29.43

What is the 1 year trading range for Crowdstrike CDR share price?

Crowdstrike CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEL.HAmseco Exploration Ltd	0.00 (0.00%)	0
ADSLADSL Holdings Inc	0.00 (0.00%)	0
ACCB.PAardvark 2 Capital Corp	0.00 (0.00%)	0
ABXXAbaxx Technologies Inc	$ 10.25 (0.00%)	0
ABBABB CDR	9.67 (0.00%)	0
AEL.HAmseco Exploration Ltd	0.00 (0.00%)	0
ADSLADSL Holdings Inc	0.00 (0.00%)	0
ACCB.PAardvark 2 Capital Corp	0.00 (0.00%)	0
ABXXAbaxx Technologies Inc	$ 10.25 (0.00%)	0
ABBABB CDR	9.67 (0.00%)	0
AEL.HAmseco Exploration Ltd	0.00 (0.00%)	0
ADSLADSL Holdings Inc	0.00 (0.00%)	0
ACCB.PAardvark 2 Capital Corp	0.00 (0.00%)	0
ABXXAbaxx Technologies Inc	$ 10.25 (0.00%)	0
ABBABB CDR	9.67 (0.00%)	0

Dingbatt

Dingbatt 6 minutes ago

Also the question
Could be how many were in wwIi how many were soldiers and are any connected with the VA it appears you could find the answer in Mells hole if they all connect to the one 360 years old that sounds like he dated back before the great flood

SEV123

SEV123 8 minutes ago

Do they have the votes to push it through without us?

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

hike

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-fears-best-selling-drugs-crosshairs-us-eu-tariff-spat-2025-03-18/

Chiron

Chiron 12 minutes ago

.0001 no bid and then RS

invest0r101

invest0r101 13 minutes ago

Share buyback...
https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html

jacksonjohn

jacksonjohn 13 minutes ago

does the goo melt when put on a chip when it heats up?

Uncle Monkey

Uncle Monkey 13 minutes ago

more fake news...keep trying

jacksonjohn

jacksonjohn 16 minutes ago

This will be acquired just like Spectra7 was just acquired!!!

jacksonjohn

jacksonjohn 18 minutes ago

it is easier to fool the SEV123s of the world then to convince them they have been fooled!

hedge_fun

hedge_fun 19 minutes ago

What’s amusing about the tariff “noise” is…….

the street is now talking about rate cuts, perhaps as early as June.

If tariffs are inflationary, why would the Fed cut?

It’s rhetorical.

Guzzi62

Guzzi62 19 minutes ago

So you wrote this to him, right?

Feeling Hopeless

How about we talk about how the company you diluted over 100,000,000 shares just this year at sub $.30 valuations and haven’t done a single thing that has helped your long suffering faithful investors.

Wh

senor_c

senor_c 19 minutes ago

LOL I have no idea what I was talking about. That feels like an old post, but thanks for digging it up. I still firmly believe that TGLO will be used for the parent company (Delfin Midstream) to go public and fund the management operations of the private LLC subsidiaries (still assets!) that will be

Dingbatt

Dingbatt 19 minutes ago

Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be

Dingbatt

Dingbatt 20 minutes ago

Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be

sctts

sctts 20 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

jacksonjohn

jacksonjohn 20 minutes ago

proto recommends you selling LWLG and buying some spectra7

JJZander

JJZander 22 minutes ago

100lbStriper

100lbStriper 27 minutes ago

lol!!! nice try on that second post........

golfer101mi

golfer101mi 28 minutes ago

Linda are you RETIRED ? SELL YOUR STOCK,GET OUT!!!

100lbStriper

100lbStriper 29 minutes ago

yup, hope it gets contained before this trial starts today.

uranium-pinto-beans

uranium-pinto-beans 31 minutes ago

uranium-pinto-beans

uranium-pinto-beans 31 minutes ago

Asian stock markets rallied overnight, as investor focus switches away from the U.S. amid lingering tariff uncertainty and growth concerns. The Nikkei gained 1.2% as the yen sold off ahead of Fed and BoJ announcements. The Hang Seng outperformed and rallied 2.3%, as investors wait for key tech earni

trader53

trader53 33 minutes ago

DPLS CEO Loan Paid. No Shares to be Converted

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________

ksquared

ksquared 34 minutes ago

Morning, Larry. Good to see you up and posting good news...
especially the item about Hunter losing his security detail.
We'll see what happens to him in South Africa without it or Daddy's money.
Enjoy the day.

Konaploinks

Konaploinks 35 minutes ago

Break time. My brain needs a rest. Biscuits and gravy?! Sushi getting old. Yes sir!

Crowdstrike CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions