We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 30.65 | -1.02 | -3.22 | 31.25 | 31.25 | 29.99 | 53318 |
| 1740434400 | 31.67 | -1.23 | -3.74 | 32.79 | 32.79 | 30.96 | 58426 |
| 1740175200 | 32.9 | -2.38 | -6.75 | 34.83 | 34.98 | 32.729999 | 42961 |
| 1740088800 | 35.28 | -1.17 | -3.21 | 35.9 | 35.9 | 34 | 55309 |
| 1740002400 | 36.45 | -0.13 | -0.36 | 36.75 | 36.75 | 36 | 25435 |
| 1739916000 | 36.58 | 0.01 | 0.03 | 36.4 | 36.58 | 36.19 | 14395 |
| 1739570400 | 36.57 | -0.18 | -0.49 | 36.27 | 36.59 | 35.87 | 16982 |
| 1739484000 | 36.75 | 1.51 | 4.28 | 35.26 | 36.75 | 35 | 26598 |
| 1739397600 | 35.24 | 0.42 | 1.21 | 34.53 | 35.4 | 34.46 | 28101 |
| 1739311200 | 34.82 | 0.09 | 0.26 | 34.6 | 35.16 | 34.39 | 11959 |
| 1739224800 | 34.73 | 0.61 | 1.79 | 34.29 | 34.93 | 34.29 | 17387 |
| 1738965600 | 34.12 | 0.05 | 0.15 | 34.34 | 34.8 | 34 | 24460 |
| 1738879200 | 34.07 | 0.3 | 0.89 | 33.69 | 34.11 | 33.53 | 15342 |
| 1738792800 | 33.77 | 0.7 | 2.12 | 33.11 | 33.85 | 32.92 | 19599 |
| 1738706400 | 33.07 | 0.79 | 2.45 | 32.189999 | 33.07 | 32.119999 | 52221 |
| 1738620000 | 32.28 | -0.04 | -0.12 | 31.16 | 32.32 | 31.11 | 36619 |
| 1738360800 | 32.32 | 0.2 | 0.62 | 32.7 | 33.07 | 32.24 | 28130 |
| 1738274400 | 32.119999 | -0.07 | -0.22 | 32.33 | 32.63 | 31.9 | 28230 |
| 1738188000 | 32.189999 | -0.98 | -2.95 | 32.81 | 32.81 | 31.65 | 68806 |
| 1738101600 | 33.17 | 2.94 | 9.73 | 30.29 | 33.299999 | 30.22 | 103752 |
| 1738015200 | 30.23 | -0.18 | -0.59 | 29.67 | 30.92 | 29.21 | 54997 |
| 1737756000 | 30.41 | -0.19 | -0.62 | 30.7 | 31.11 | 30.33 | 27798 |
| 1737669600 | 30.6 | -0.05 | -0.16 | 30.46 | 30.6 | 30.14 | 14066 |
| 1737583200 | 30.65 | 0.89 | 2.99 | 29.9 | 30.9 | 29.49 | 35161 |
| 1737496800 | 29.76 | 0.86 | 2.98 | 29.26 | 29.95 | 29.03 | 30385 |
| 1737410400 | 28.9 | -0.07 | -0.24 | 29 | 29.85 | 28.49 | 5426 |
| 1737151200 | 28.97 | -0.5 | -1.70 | 29.96 | 29.96 | 28.39 | 45010 |
| 1737064800 | 29.47 | 0.11 | 0.37 | 29.75 | 29.9 | 29.26 | 14026 |
| 1736978400 | 29.36 | 1.14 | 4.04 | 28.79 | 29.5 | 28.75 | 17355 |
| 1736892000 | 28.22 | 0.49 | 1.77 | 28.01 | 28.49 | 27.92 | 28472 |
| 1736805600 | 27.73 | -0.57 | -2.01 | 27.69 | 27.96 | 27.22 | 49019 |
| 1736546400 | 28.3 | -1.39 | -4.68 | 28.86 | 28.86 | 27.92 | 213071 |
| 1736460000 | 29.69 | 0.62 | 2.13 | 29.99 | 29.99 | 28.65 | 2193 |
| 1736373600 | 29.07 | -0.24 | -0.82 | 29.34 | 29.61 | 28.6 | 16070 |
| 1736287200 | 29.31 | -0.48 | -1.61 | 29.65 | 30.04 | 28.76 | 16422 |
| 1736200800 | 29.79 | 0.61 | 2.09 | 29.59 | 29.93 | 29 | 187714 |
| 1735941600 | 29.18 | 0.93 | 3.29 | 28.47 | 29.18 | 28.35 | 20915 |
| 1735855200 | 28.25 | 0.44 | 1.58 | 28.07 | 28.45 | 27.72 | 10395 |
| 1735682400 | 27.81 | -0.57 | -2.01 | 28.16 | 28.29 | 27.65 | 12617 |
| 1735596000 | 28.38 | -0.48 | -1.66 | 28.07 | 28.59 | 28.02 | 10281 |
| 1735336800 | 28.86 | -0.85 | -2.86 | 29.43 | 29.43 | 28.47 | 12257 |
| 1735066800 | 29.71 | 0.32 | 1.09 | 29.58 | 29.74 | 29.45 | 4445 |
| 1734991200 | 29.39 | -0.07 | -0.24 | 29.15 | 29.62 | 28.85 | 11781 |
| 1734732000 | 29.46 | 0.9 | 3.15 | 28.25 | 29.61 | 28.11 | 15393 |
| 1734645600 | 28.56 | 0.17 | 0.60 | 29.38 | 29.38 | 28.43 | 38369 |
| 1734559200 | 28.39 | -2.16 | -7.07 | 30.55 | 30.76 | 28.08 | 27573 |
| 1734472800 | 30.55 | -1.04 | -3.29 | 31.4 | 31.41 | 30.35 | 46105 |
| 1734386400 | 31.59 | 1.67 | 5.58 | 30.1 | 31.6 | 29.68 | 32237 |
| 1734127200 | 29.92 | 0.16 | 0.54 | 29.84 | 30.06 | 29.47 | 14843 |
| 1734040800 | 29.76 | 0.22 | 0.74 | 29.37 | 29.76 | 29.18 | 15298 |
| 1733954400 | 29.54 | 1.39 | 4.94 | 28.45 | 29.67 | 28.45 | 18671 |
| 1733868000 | 28.15 | -0.64 | -2.22 | 28.87 | 29.03 | 28.07 | 16045 |
| 1733781600 | 28.79 | -0.97 | -3.26 | 29.74 | 29.74 | 28.63 | 30345 |
| 1733522400 | 29.76 | 0.05 | 0.17 | 29.53 | 30.2 | 29.38 | 34557 |
| 1733436180 | 29.71 | 0.08 | 0.27 | 29.46 | 29.77 | 29.27 | 34296 |
| 1733349600 | 29.63 | 1.12 | 3.93 | 28.81 | 29.82 | 28.44 | 51155 |
| 1733263200 | 28.51 | 0.27 | 0.96 | 28.17 | 28.64 | 27.97 | 28095 |
| 1733176800 | 28.24 | -0.02 | -0.07 | 27.95 | 28.8 | 27.42 | 55228 |
| 1732917600 | 28.26 | -0.7 | -2.42 | 28.49 | 28.5 | 28.06 | 25466 |
| 1732831200 | 28.96 | 0.6 | 2.12 | 28.8 | 29.49 | 28.2 | 2565 |
| 1732744800 | 28.36 | -1.3 | -4.38 | 29.13 | 29.15 | 27.75 | 124854 |
| 1732658400 | 29.66 | 0.06 | 0.20 | 29.57 | 29.87 | 29.33 | 78876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
