ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers MSCI USA Information Technology UCITS ETF 1D

Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC)

111.11
-1.35
(-1.20%)
Closed 21 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.11
Bid
110.45
Offer
111.43
Volume
33,423
110.76 Day's Range 112.24
0.00 52 Week Range 0.00
Previous Close
112.46
Open
111.93
Last Trade
60
@
111.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVRCavalier Resources Ltd
AUD 0.20
(53.85%)
1.65M
ACWOCActinogen Medical Limited
AUD 0.018
(50.00%)
353.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
131.59k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
6.33M
4DXO4DMedical Limited
AUD 0.012
(-76.00%)
235k
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
35.42k
ATVOActiveport Group Ltd
AUD 0.002
(-33.33%)
31.25k
BITBiotron Limited
AUD 0.008
(-27.27%)
11.84M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
306.1k
FBRFBR Limited
AUD 0.021
(16.67%)
26.84M
RR1Reach Resources Lld
AUD 0.017
(36.00%)
20.06M
OVTOvanti Ltd
AUD 0.013
(8.33%)
14.37M
TLSTelstra Corporation Limited
AUD 4.135
(-0.24%)
13.95M
WWIWest Wits Mining Limited
AUD 0.022
(10.00%)
13.78M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹💹💹wow Xpert interest in $PDIV is Growing💹🎃💹💹💹
PDIV
RiddleBard34 RiddleBard34 4 minutes ago
whats ur price prediction
ABIT
jhdf51 jhdf51 4 minutes ago
I agree in part, though I do believe looking at the last few after hours that it’s an indication of what’s to come soon.. we will see.

Definitely a stronger indication than all the words that are spoken about escrow for 16 years 😉

JHD
COOP
BeachDawgNorthwest BeachDawgNorthwest 4 minutes ago
Brother why hang around if you cashed out and have no stake in the game?
RDGL
aBeezlee aBeezlee 5 minutes ago
I have most of those on my list, or have seen them mentioned in articles. IONQ and GRRR are expensive, so I'm more likely to add LAES or even QBTS before those. Still great companies, just don't see myself buying $20 stocks.
GRRR IONQ LAES
harpe5368 harpe5368 5 minutes ago
I'm just as concerned as you are. Hoping for a P.R. soon.
ITRO
Ayock Ayock 6 minutes ago
Hopefully the last...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480553153_941363711446875_6858188783796336886_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i1GDfxjVjCAQ7kNvgGPoP-9&_nc_oc=Adj-yYNT3MoaemAS0Jzuix3_pkiqMsYE9yASCgGJflrniqwUtrlkcxJRRsBr5HPHzqtEVONYSp
trade15 trade15 6 minutes ago
Bull
That's an ideal baked potatoe with the sour cream. But it should have a side dish of cranberries for good health.
Trade15
badog badog 6 minutes ago
Love it that you are pulling your hair out trying to figure this out. You are so easy to keep confused.
Keep trying!

Badog
ERHE
Meowza Meowza 6 minutes ago
does anyone other than lizzy241 or DMC8 have anything to say about the situation?
AMRN
BDEZ BDEZ 6 minutes ago
Thanks Gmen...she is a great writer.
Tom turtles Tom turtles 7 minutes ago
Waiting for upper $8.00s to jumpback in. Then we hit $100 
CORZ
KILLAZILLA KILLAZILLA 7 minutes ago
IT'S NOT FALSE, WHEN IT'S TRUE!!!! WHAT HAVE ANYTHING THESE LYING GRIFTERS EVER SAID, EVER HAPPEN???
XERI
aBeezlee aBeezlee 7 minutes ago
Yeah, I learned about it while looking into penny stocks. Got very lucky, just wish I knew DOE was coming back then!
I think Elite could very well reach $1 organically. Curious to see what price the company sells for when the time comes.
ELTP
ekobyson ekobyson 8 minutes ago
I also think it will be quick.
Nasrat is now 64 years old. He's been in this business a long time.
I have a family member that was CFO and then CEO of a Major International Public Utility Company. He gave a two-week notice he was leaving...
two weeks before he turned 62. * He ha
ELTP
BDEZ BDEZ 9 minutes ago
Is a Communist hack....
againstallodds againstallodds 9 minutes ago
You are DEAD WRONG: read PR 12-16-2024

Look how NBRI differentiates head grade from conventrate.

Bishop, CA -- December 16, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company or "North Bay") (OTC: NBRI) is pleased to announce results of metallurgi
NBRI
BDEZ BDEZ 9 minutes ago
Nice...
silver_bars silver_bars 10 minutes ago
Small Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative stre
rooster rooster 10 minutes ago
It may make you feel better
rooster rooster 10 minutes ago
Wow you better get your TDS looked after
Jiddy905 Jiddy905 10 minutes ago
WDLF? 😅
WDLF
DMC8 DMC8 10 minutes ago
https://docs.google.com/document/u/0/d/14OjIbqIjXfQs7TkOQVphnlR2-ovDJZU14l95wqqTHoI/mobilebasic

Source:
https://www.ahajournals.org/doi/full/10.1161/JAHA.124.038656
AMRN
RobotDroid RobotDroid 11 minutes ago
You not seeing the trees for the forest. Linda Worthless is the problem, not some imagined anti biotechs cabal. Your not seeing her conflict of interest, her mute inept behavior, her grifting of shares. Your falling for the pumper lies which is fiction. Open your eyes and follow the facts, not the
NWBO