Stockland Quote - SGP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.14

Bid

5.08

Offer

5.18

Volume

5,217,704

5.07 Day's Range 5.16

2.80 52 Week Range 5.50

Market Cap

12.27B

Previous Close

5.05

Open

5.09

Last Trade

16472

5.13

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,346,114

Shares Outstanding

2,387,171,662

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

2.99B

Net Profit

305M

Sector

Real Estate Investment Trust

Industry

Real Estate

Website

www.stockland.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1985

Stockland is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker SGP. The last closing price for Stockland was AUD5.05. Over the last year, Stockland shares have traded in a share price range of AUD 2.80 to AUD 5.50.

Stockland currently has 2,387,171,662 shares in issue. The market capitalisation of Stockland is AUD12.06 billion.

13 stocks to move the market this morning

http://www.fool.com.au/2015/05/04/13-stocks-to-move-the-market-this-morning/

LaSalle Sells Five-Star Sydney Hotel to Frasers Centrepoint

The hotel is being bought by Singapore's Frasers Centrepoint Ltd. (TQ5.SG), which this month bid 2.59 billion Australian dollars (US$2.43 billion) for Australian property company Australand...

LaSalle Sells Five-Star Sydney Hotel to Frasers Centrepoint

By Robb M. Stewart MELBOURNE, Australia--A unit of Jones Lang LaSalle Inc. (JLL) has agreed to sell Sofitel Wentworth, the five-star Sydney hotel where finance ministers and central bankers from...

ASIA MARKETS: Japan Stocks Jump, As Hong Kong Extends Gains

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese stocks jumped Tuesday on a weakened yen and a report the government is considering a cut in corporate taxes, while Hong Kong...

ASIA MARKETS: Japan Stocks Jump, As Hong Kong Extends Gains

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese stocks jumped Tuesday to lead Asian markets higher, with gains spread across sectors on a weakened yen and a report the...

ASIA MARKETS: Japan Stocks Surge To Lead Gains In Asia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese stocks jumped Tuesday to lead Asian markets higher, with gains spread across sectors on a weakened yen and a report the...

MARKET COMMENT: S&P/ASX 200 +0.4% Amid Bond Market Weakness

0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...

ASIA MARKETS: China Stocks Surge 3% To Lead Asia Markets

By Sarah Turner and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Mainland Chinese shares surged Monday to lead Asian equities by a wide margin after a regulator said the country will...

ASIA MARKETS: China Stocks Up More Than 3% To Lead Asia Markets

By Sarah Turner and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Mainland Chinese shares surged Monday to lead Asian equities by a wide margin after a regulator said the country will...

Stockland Hires Mark Steinert As CEO, Succeeding Matthew Quinn

By David Winning SYDNEY--Property developer Stockland (SGP.AU) said Thursday that it has hired Mark Steinert from UBS AG (UBS) as its new managing director and chief executive, as it fights...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.98231827112	5.09	5.27	5.07	4462775	5.16451974	DE
4	-0.12	-2.28136882129	5.26	5.5	4.2	4297668	5.14086746	DE
12	0.17	3.42052313883	4.97	5.5	3.51	5346114	5.20526636	DE
26	0.48	10.3004291845	4.66	5.5	3.51	5811946	4.79823342	DE
52	1.14	28.5	4	5.5	2.8	6005351	4.62460586	DE
156	0.8	18.4331797235	4.34	5.5	2.1	6600866	4.15934034	DE
260	0.19	3.83838383838	4.95	5.5	1.72	7208776	4.05759014	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M