ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stockland

Stockland (SGP)

5.16
0.03
(0.58%)
Closed 12 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1941747572825.155.185.0239623505.09745937DE
40.428.860759493674.745.2754.6153014415.0764374DE
12-0.01-0.1934235976795.175.53.4152501905.04268286DE
260.6313.90728476824.535.53.4153612215.08342885DE
520.5511.93058568334.615.53.4156271254.79448411DE
1561.162945.52.165157414.2008481DE
2600.193.822937625754.975.51.7271479234.06334619DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392509005.130.010.205.125.155.1053642159
17391645005.12-0.01-0.195.01999995.145.01999993112295
17389053005.13-0.02-0.395.175.185.123661776
17388189005.150.081.585.175.185.092845626
17387325005.070.010.205.055.15.01999994296731
17386461005.0599999-0.07-1.275.155.155.045895324
17385597005.125-0.05-0.875.15.165.074973355
17383005005.170.030.585.195.235.144515332
17382141005.14-0.11-2.105.185.2355.146653763
17381277005.250.11.945.155.2755.155653623
17380413005.150.112.185.055.215.047861198
17376957005.0400.005.075.0855.01999993981842
17376093005.04-0.04-0.795.045.0754.997156390
17375229005.08-0.01-0.205.115.145.085661829
17374365005.090.010.205.15.14499995.0755351700
17373501005.080.010.205.075.15.033567839
17370909005.070.010.205.045.14.615844447
17370045005.05999990.163.274.995.084.988233111
17369181004.90.11.984.895.01999994.8655488302
17368317004.8050.061.374.744.80999994.735972891
17367453004.74-0.1-2.074.834.844.724081527
17364861004.840.010.214.844.874.80999992200361
17363997004.83-0.04-0.824.874.894.824090333
17363133004.87-0.04-0.814.894.9254.877576614
17362269004.910.010.204.914.934.892903287
17361405004.900.004.965.254.893730335
17358813004.90.12.084.834.924.834577599
17357949004.800.004.834.8554.793188110
17356176604.8-0.07-1.344.854.884.83687830
17355357004.865-0.12-2.314.94.944.853897143
17352765004.9800.004.9954.942866959
17350140604.980.051.014.934.984.931357996
17349309004.930.12.074.854.954.832760245
17346717004.83-0.03-0.624.825.263.4112006811
17345853004.86-0.14-2.804.895.254.858919966
17344989005-0.01-0.205.015.044.987529844
17344125005.010.091.934.95.014.94503808
17343261004.915-0.1-1.905.01999995.034.9154051370
17340669005.01-0.08-1.575.075.14.996307257
17339805005.0900.005.055.115.0356628782
17338941005.090.132.624.955.14.959293810
17338077004.96-0.06-1.105.015.034.90511149318
17337213005.015-0.09-1.765.075.1054.9855898231
17334621005.105-0.07-1.265.145.215.13467292
17333757005.17-0.07-1.345.225.295.14499996155820
17332893005.24-0.07-1.325.225.255.174353014
17332029005.30999990.051.055.255.30999995.223367138
17331165005.2550.020.485.225.285.223947143
17328573005.23-0.03-0.575.225.255.184928848
17327709005.26-0.01-0.195.35.30999995.233597219
17326845005.26999990.040.765.26999995.285.222592144
17325981005.230.020.385.235.285.213846359
17325117005.210.010.195.245.295.1712225699
17322525005.20.061.175.175.54.413971659
17321661005.140.091.785.095.255.075201232
17320797005.05-0.11-2.135.175.185.055193455
17319933005.160.020.395.175.215.127228685
17319069005.14-0.05-0.965.25.2055.124383296
17316477005.190.020.395.235.26999995.184074990
17315613005.1700.005.175.215.143056075
17314749005.17-0.05-0.965.095.185.083570829
17313885005.220.081.465.195.235.14499992879272

Your Recent History

Delayed Upgrade Clock