We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.3358778626 | 5.24 | 5.31 | 5.17 | 5438054 | 5.22878958 | DE |
| 4 | 0.16 | 3.1067961165 | 5.15 | 5.5 | 4.2 | 4754037 | 5.15009053 | DE |
| 12 | 0.18 | 3.50877192982 | 5.13 | 5.5 | 3.51 | 5120776 | 5.23624356 | DE |
| 26 | 0.77 | 16.9603524229 | 4.54 | 5.5 | 3.51 | 5525229 | 4.85301042 | DE |
| 52 | 1.21 | 29.512195122 | 4.1 | 5.5 | 2.8 | 5889868 | 4.67030897 | DE |
| 156 | 1.1 | 26.1282660333 | 4.21 | 5.5 | 2.1 | 6572731 | 4.16124368 | DE |
| 260 | 0.24 | 4.73372781065 | 5.07 | 5.5 | 1.72 | 7158795 | 4.05940793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 5.255 | 0.02 | 0.48 | 5.22 | 5.28 | 5.22 | 3947143 |
| 1732857300 | 5.23 | -0.03 | -0.57 | 5.22 | 5.25 | 5.18 | 4928848 |
| 1732770900 | 5.26 | -0.01 | -0.19 | 5.3 | 5.3099999 | 5.23 | 3597219 |
| 1732684500 | 5.2699999 | 0.04 | 0.76 | 5.2699999 | 5.28 | 5.22 | 2592144 |
| 1732598100 | 5.23 | 0.02 | 0.38 | 5.23 | 5.28 | 5.21 | 3846359 |
| 1732511700 | 5.21 | 0.01 | 0.19 | 5.24 | 5.29 | 5.17 | 12225699 |
| 1732252500 | 5.2 | 0.06 | 1.17 | 5.17 | 5.5 | 4.41 | 3971659 |
| 1732166100 | 5.14 | 0.09 | 1.78 | 5.09 | 5.25 | 5.07 | 5201232 |
| 1732079700 | 5.05 | -0.11 | -2.13 | 5.17 | 5.18 | 5.05 | 5193455 |
| 1731993300 | 5.16 | 0.02 | 0.39 | 5.17 | 5.21 | 5.12 | 7228685 |
| 1731906900 | 5.14 | -0.05 | -0.96 | 5.2 | 5.205 | 5.12 | 4383296 |
| 1731647700 | 5.19 | 0.02 | 0.39 | 5.23 | 5.2699999 | 5.18 | 4074990 |
| 1731561300 | 5.17 | 0 | 0.00 | 5.17 | 5.21 | 5.14 | 3056075 |
| 1731474900 | 5.17 | -0.05 | -0.96 | 5.09 | 5.18 | 5.08 | 3570829 |
| 1731388500 | 5.22 | 0.08 | 1.46 | 5.19 | 5.23 | 5.1449999 | 2879272 |
| 1731302100 | 5.1449999 | 0.09 | 1.88 | 5.05 | 5.155 | 4.2 | 4099879 |
| 1731042900 | 5.05 | 0.08 | 1.61 | 5.07 | 5.5 | 5.03 | 5388322 |
| 1730956500 | 4.97 | -0.11 | -2.17 | 5.03 | 5.04 | 4.91 | 7120856 |
| 1730870100 | 5.08 | -0.04 | -0.78 | 5.22 | 5.22 | 5.08 | 5269331 |
| 1730783700 | 5.12 | -0.05 | -0.97 | 5.13 | 5.16 | 5.09 | 4111616 |
| 1730697300 | 5.17 | 0.01 | 0.19 | 5.15 | 5.205 | 5.12 | 2340977 |
| 1730438100 | 5.16 | -0.05 | -0.96 | 5.15 | 5.2 | 5.13 | 3803965 |
| 1730351700 | 5.21 | 0.05 | 0.97 | 5.18 | 5.25 | 5.17 | 6695111 |
| 1730265300 | 5.16 | 0.01 | 0.19 | 5.16 | 5.2 | 5.12 | 4152921 |
| 1730178900 | 5.15 | 0 | 0.00 | 5.14 | 5.17 | 5.11 | 4786639 |
| 1730092500 | 5.15 | 0 | 0.00 | 5.19 | 5.19 | 5.1 | 3373450 |
| 1729833300 | 5.15 | -0.06 | -1.15 | 5.21 | 5.23 | 5.15 | 3233906 |
| 1729746900 | 5.21 | -0.04 | -0.76 | 5.26 | 5.28 | 5.21 | 3591123 |
| 1729660500 | 5.25 | 0.05 | 0.96 | 5.26 | 5.295 | 5.21 | 2792114 |
| 1729574100 | 5.2 | -0.19 | -3.53 | 5.3 | 5.36 | 5.19 | 7034352 |
| 1729487700 | 5.39 | 0.08 | 1.51 | 5.41 | 5.44 | 5.34 | 4247389 |
| 1729228500 | 5.3099999 | -0.08 | -1.48 | 5.38 | 5.41 | 4.11 | 3927684 |
| 1729142100 | 5.39 | 0.04 | 0.75 | 5.44 | 5.46 | 5.39 | 4062145 |
| 1729055700 | 5.35 | -0.04 | -0.74 | 5.37 | 5.38 | 5.3099999 | 4269301 |
| 1728969300 | 5.39 | 0.07 | 1.32 | 5.35 | 5.41 | 5.33 | 3819234 |
| 1728882900 | 5.32 | 0.01 | 0.19 | 5.37 | 5.37 | 5.3 | 2568200 |
| 1728623700 | 5.3099999 | 0.01 | 0.19 | 5.2699999 | 5.315 | 5.26 | 2941142 |
| 1728537300 | 5.3 | -0.03 | -0.56 | 5.35 | 5.4 | 5.2699999 | 3681505 |
| 1728450900 | 5.33 | -0.01 | -0.19 | 5.36 | 5.4 | 5.32 | 3150466 |
| 1728364500 | 5.34 | 0.04 | 0.75 | 5.3099999 | 5.37 | 5.29 | 3594969 |
| 1728278100 | 5.3 | -0.02 | -0.38 | 5.24 | 5.32 | 5.24 | 2827776 |
| 1728022500 | 5.32 | 0.02 | 0.38 | 5.25 | 5.35 | 5.205 | 6078863 |
| 1727936100 | 5.3 | 0.07 | 1.34 | 5.28 | 5.34 | 5.25 | 5399067 |
| 1727849700 | 5.23 | -0.07 | -1.23 | 5.25 | 5.29 | 5.21 | 6150440 |
| 1727763300 | 5.295 | 0.04 | 0.86 | 5.2699999 | 5.3099999 | 5.24 | 6905348 |
| 1727676900 | 5.25 | -0.05 | -0.85 | 5.32 | 5.35 | 5.24 | 9395127 |
| 1727417700 | 5.295 | -0.01 | -0.09 | 5.3099999 | 5.36 | 5.28 | 3677612 |
| 1727331300 | 5.3 | 0.03 | 0.57 | 5.36 | 5.4 | 5.3 | 4597868 |
| 1727244900 | 5.2699999 | -0.01 | -0.19 | 5.3 | 5.305 | 5.26 | 3774694 |
| 1727158500 | 5.28 | 0.03 | 0.57 | 5.2699999 | 5.32 | 5.26 | 5853304 |
| 1727072100 | 5.25 | -0.11 | -2.05 | 5.28 | 5.33 | 5.25 | 7465657 |
| 1726812900 | 5.36 | 0.01 | 0.19 | 5.36 | 5.46 | 3.51 | 17321848 |
| 1726726500 | 5.35 | 0.1 | 1.90 | 5.3099999 | 5.39 | 5.28 | 9442522 |
| 1726640100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.3 | 5.24 | 6113870 |
| 1726553700 | 5.3 | 0.02 | 0.38 | 5.28 | 5.32 | 5.245 | 3466834 |
| 1726467300 | 5.28 | 0.02 | 0.38 | 5.3099999 | 5.33 | 5.2699999 | 6484975 |
| 1726208100 | 5.26 | 0.03 | 0.57 | 5.23 | 5.3 | 5.22 | 4380747 |
| 1726121700 | 5.23 | -0.01 | -0.19 | 5.22 | 5.29 | 5.21 | 8026161 |
| 1726035300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725948900 | 5.24 | 0.02 | 0.38 | 5.21 | 5.255 | 5.19 | 6612682 |
| 1725862500 | 5.22 | 0.11 | 2.05 | 5.13 | 5.2699999 | 5.1 | 7344031 |
| 1725603300 | 5.115 | 0.04 | 0.89 | 5.0599999 | 5.14 | 5.05 | 5292402 |
| 1725516900 | 5.07 | 0.09 | 1.81 | 5.01 | 5.09 | 5.01 | 4367873 |
| 1725430500 | 4.98 | -0.08 | -1.58 | 5 | 5.08 | 4.965 | 7831475 |
| 1725344100 | 5.0599999 | -0.03 | -0.59 | 5.04 | 5.1 | 5.01 | 3922338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
