We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.94623655914 | 4.65 | 4.71 | 4.21 | 4901512 | 4.50709122 | DE |
| 4 | 0.26 | 6.25 | 4.16 | 4.71 | 4.12 | 5601103 | 4.36881192 | DE |
| 12 | 0.05 | 1.14416475973 | 4.37 | 4.8 | 3.51 | 6111843 | 4.46348405 | DE |
| 26 | 0.05 | 1.14416475973 | 4.37 | 4.9 | 3.51 | 6060691 | 4.52948193 | DE |
| 52 | 0.26 | 6.25 | 4.16 | 4.9 | 2.8 | 6465555 | 4.27994431 | DE |
| 156 | 0.04 | 0.913242009132 | 4.38 | 5.01 | 2.1 | 6614314 | 4.11423245 | DE |
| 260 | -0.27 | -5.75692963753 | 4.69 | 5.47 | 1.72 | 7249904 | 4.04454603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 4.42 | 0.06 | 1.38 | 4.41 | 4.44 | 4.39 | 3663134 |
| 1721888100 | 4.36 | -0.05 | -1.13 | 4.36 | 4.41 | 4.35 | 4964858 |
| 1721801700 | 4.41 | -0.12 | -2.65 | 4.47 | 4.48 | 4.41 | 7457481 |
| 1721715300 | 4.53 | 0 | 0.00 | 4.55 | 4.555 | 4.51 | 4197310 |
| 1721628900 | 4.53 | 0.02 | 0.33 | 4.48 | 4.53 | 4.48 | 3008339 |
| 1721369700 | 4.515 | -0.1 | -2.06 | 4.49 | 4.71 | 4.21 | 4779948 |
| 1721283300 | 4.61 | -0.06 | -1.28 | 4.65 | 4.6849999 | 4.595 | 5064482 |
| 1721196900 | 4.67 | 0.1 | 2.19 | 4.59 | 4.695 | 4.59 | 7546920 |
| 1721110500 | 4.57 | -0.01 | -0.22 | 4.6 | 4.6 | 4.55 | 3739527 |
| 1721024100 | 4.58 | 0.09 | 2.00 | 4.49 | 4.59 | 4.47 | 5251950 |
| 1720764900 | 4.49 | 0.14 | 3.22 | 4.43 | 4.55 | 4.43 | 8603576 |
| 1720678500 | 4.35 | 0.1 | 2.35 | 4.3099999 | 4.5 | 4.29 | 5909058 |
| 1720592100 | 4.25 | 0 | 0.00 | 4.19 | 4.255 | 4.18 | 5687437 |
| 1720505700 | 4.25 | 0.06 | 1.43 | 4.22 | 4.28 | 4.2 | 5627246 |
| 1720419300 | 4.19 | -0.08 | -1.87 | 4.25 | 4.26 | 4.19 | 6351442 |
| 1720160100 | 4.2699999 | 0.04 | 0.95 | 4.21 | 4.2699999 | 4.1849999 | 4068976 |
| 1720073700 | 4.23 | -0.01 | -0.24 | 4.28 | 4.29 | 4.205 | 4157002 |
| 1719987300 | 4.24 | 0.05 | 1.19 | 4.2 | 4.25 | 4.19 | 5923080 |
| 1719900900 | 4.19 | -0.05 | -1.18 | 4.25 | 4.26 | 4.16 | 4158923 |
| 1719814500 | 4.24 | 0.06 | 1.44 | 4.16 | 4.25 | 4.14 | 5009577 |
| 1719555300 | 4.18 | -0.01 | -0.24 | 4.28 | 4.29 | 4.16 | 7588860 |
| 1719468900 | 4.19 | -0.18 | -4.12 | 4.16 | 4.21 | 4.12 | 7890930 |
| 1719382500 | 4.37 | -0.15 | -3.32 | 4.42 | 4.5 | 4.36 | 10084053 |
| 1719296100 | 4.5199999 | 0.13 | 3.08 | 4.45 | 4.5199999 | 4.44 | 5287703 |
| 1719209700 | 4.385 | -0.08 | -1.68 | 4.42 | 4.43 | 4.36 | 4569517 |
| 1718950500 | 4.46 | 0.07 | 1.48 | 4.37 | 4.71 | 3.51 | 11205644 |
| 1718864100 | 4.3949999 | -0.02 | -0.34 | 4.32 | 4.415 | 4.32 | 8053255 |
| 1718777700 | 4.41 | 0 | 0.00 | 4.44 | 4.45 | 4.39 | 4454330 |
| 1718691300 | 4.41 | -0.05 | -1.12 | 4.47 | 4.48 | 4.3949999 | 4598794 |
| 1718604900 | 4.46 | 0.03 | 0.68 | 4.45 | 4.53 | 4.44 | 7177048 |
| 1718345700 | 4.43 | -0.02 | -0.45 | 4.44 | 4.45 | 4.4 | 5137525 |
| 1718259300 | 4.45 | -0.02 | -0.45 | 4.5 | 4.5 | 4.43 | 4602511 |
| 1718172900 | 4.47 | 0 | 0.00 | 4.46 | 4.49 | 4.44 | 5091693 |
| 1718086500 | 4.47 | -0.14 | -3.04 | 4.5199999 | 4.5599999 | 4.455 | 5660040 |
| 1717740900 | 4.61 | 0.02 | 0.44 | 4.6 | 4.62 | 4.5599999 | 4915982 |
| 1717654500 | 4.59 | 0 | 0.11 | 4.62 | 4.63 | 4.58 | 4501029 |
| 1717568100 | 4.585 | 0.01 | 0.33 | 4.5599999 | 4.64 | 4.5599999 | 8292261 |
| 1717481700 | 4.57 | 0.01 | 0.22 | 4.58 | 4.625 | 4.57 | 6748670 |
| 1717395300 | 4.5599999 | 0.07 | 1.56 | 4.54 | 4.58 | 4.51 | 6171465 |
| 1717136100 | 4.49 | 0.02 | 0.34 | 4.54 | 4.57 | 4.45 | 38413381 |
| 1717049700 | 4.475 | -0.03 | -0.67 | 4.45 | 4.48 | 4.42 | 5924789 |
| 1716963300 | 4.505 | -0.06 | -1.21 | 4.48 | 4.515 | 4.45 | 8544425 |
| 1716876900 | 4.5599999 | 0.08 | 1.90 | 4.48 | 4.58 | 4.475 | 6903559 |
| 1716790500 | 4.475 | 0.07 | 1.70 | 4.48 | 4.495 | 4.45 | 3807416 |
| 1716531300 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4349999 | 4.385 | 2969314 |
| 1716444900 | 4.48 | -0.04 | -0.88 | 4.45 | 4.49 | 4.42 | 5008150 |
| 1716358500 | 4.5199999 | -0.05 | -1.09 | 4.57 | 4.59 | 4.51 | 5392215 |
| 1716272100 | 4.57 | -0.01 | -0.11 | 4.6 | 4.61 | 4.555 | 3250474 |
| 1716185700 | 4.575 | -0.08 | -1.61 | 4.66 | 4.66 | 4.55 | 6929177 |
| 1715926500 | 4.65 | -0.1 | -2.11 | 4.68 | 4.7 | 4.11 | 4260333 |
| 1715840100 | 4.75 | 0.11 | 2.37 | 4.7 | 4.8 | 4.68 | 6922444 |
| 1715753700 | 4.64 | 0.1 | 2.20 | 4.6 | 4.65 | 4.59 | 5113556 |
| 1715667300 | 4.54 | -0.03 | -0.55 | 4.55 | 4.59 | 4.54 | 4081441 |
| 1715580900 | 4.565 | -0.03 | -0.54 | 4.5599999 | 4.575 | 4.53 | 3330917 |
| 1715321700 | 4.59 | 0.04 | 0.88 | 4.54 | 4.62 | 4.53 | 2207453 |
| 1715235300 | 4.55 | -0.09 | -1.94 | 4.61 | 4.63 | 4.55 | 3196633 |
| 1715148900 | 4.64 | 0.06 | 1.42 | 4.62 | 4.66 | 4.59 | 5926620 |
| 1715062500 | 4.575 | 0.13 | 2.81 | 4.5199999 | 4.58 | 4.45 | 5626313 |
| 1714976100 | 4.45 | 0.03 | 0.68 | 4.44 | 4.47 | 4.41 | 2869550 |
| 1714716900 | 4.42 | 0.03 | 0.68 | 4.44 | 4.465 | 4.4 | 3408903 |
| 1714630500 | 4.39 | 0 | 0.00 | 4.37 | 4.4 | 4.345 | 7938079 |
| 1714544100 | 4.39 | -0.05 | -1.13 | 4.34 | 4.42 | 4.34 | 3846745 |
| 1714457700 | 4.44 | 0.02 | 0.45 | 4.4 | 4.45 | 4.37 | 7490190 |
| 1714371300 | 4.42 | 0.1 | 2.31 | 4.38 | 4.445 | 4.32 | 5786729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
