ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGP Stockland

4.46
-0.11 (-2.41%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Stockland SGP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.11 -2.41% 4.46 18:50:01
Open Price Low Price High Price Close Price Previous Close
4.61 4.46 4.62 4.46 4.57
more quote information »

SGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.574.724.204.644,927,673-0.11-2.41%
1 Month4.374.724.204.535,867,1580.092.06%
3 Months4.094.722.804.386,502,9990.379.05%
6 Months4.134.722.804.126,835,7720.337.99%
1 Year3.815.012.804.137,173,0360.6517.06%
3 Years4.335.012.104.116,572,9960.133.00%
5 Years3.635.471.724.027,489,6220.8322.87%

SGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 4.46 -0.11 -2.41% 4.61 4.62 4.46 7,765,023
22 Feb 2024 4.57 -0.06 -1.30% 4.61 4.63 4.515 6,013,901
21 Feb 2024 4.63 0.02 0.43% 4.65 4.66 4.50 4,735,926
20 Feb 2024 4.61 -0.01 -0.22% 4.60 4.65 4.59 4,429,833
19 Feb 2024 4.62 -0.08 -1.70% 4.68 4.69 4.595 3,389,416
16 Feb 2024 4.70 0.07 1.40% 4.71 4.72 4.20 4,824,322
15 Feb 2024 4.635 0.13 2.77% 4.57 4.65 4.53 7,258,870
14 Feb 2024 4.51 -0.09 -1.96% 4.51 4.55 4.49 7,160,554
13 Feb 2024 4.60 0.03 0.66% 4.60 4.66 4.59 3,378,866
12 Feb 2024 4.57 -0.05 -1.08% 4.61 4.61 4.55 3,299,773
09 Feb 2024 4.62 0.06 1.32% 4.55 4.63 4.53 4,961,051
08 Feb 2024 4.56 0.11 2.47% 4.50 4.62 4.50 6,128,351
07 Feb 2024 4.45 0.03 0.68% 4.43 4.49 4.425 6,293,233
06 Feb 2024 4.42 -0.09 -2.00% 4.40 4.455 4.37 7,617,324
05 Feb 2024 4.51 -0.05 -1.10% 4.48 4.52 4.445 4,536,922
02 Feb 2024 4.56 0.10 2.36% 4.54 4.57 4.50 7,993,987
01 Feb 2024 4.455 -0.09 -1.98% 4.52 4.525 4.44 7,148,043
31 Jan 2024 4.545 0.08 1.79% 4.44 4.56 4.40 11,817,690
30 Jan 2024 4.465 0.05 1.25% 4.45 4.47 4.41 5,012,254
29 Jan 2024 4.41 0.09 2.08% 4.33 4.42 4.32 6,631,621
25 Jan 2024 4.32 -0.03 -0.69% 4.37 4.375 4.285 4,857,961
24 Jan 2024 4.35 0.05 1.28% 4.31 4.37 4.27 5,858,174

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com