We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.48 | 0.69 | 0.69 | 100.36 | 101.58 | 100.22 | 3090 |
| 1719503700 | 99.79 | 0.46 | 0.46 | 99.54 | 99.79 | 99.54 | 78 |
| 1719417300 | 99.33 | 0.44 | 0.44 | 100.37 | 100.57 | 99.33 | 4093 |
| 1719330900 | 98.89 | 0.63 | 0.64 | 97.47 | 98.89 | 97.26 | 2838 |
| 1719244500 | 98.26 | -2.29 | -2.28 | 99.99 | 100.02 | 98.26 | 794 |
| 1718985300 | 100.55 | -1.48 | -1.45 | 100.83 | 100.93 | 100.08 | 3398 |
| 1718898900 | 102.03 | -0.44 | -0.43 | 103.22 | 103.35 | 101.95 | 1101 |
| 1718812500 | 102.47 | 0.93 | 0.92 | 102.58 | 102.62 | 102.47 | 351 |
| 1718726100 | 101.54 | 0.99 | 0.98 | 101.52 | 101.99 | 101.52 | 585 |
| 1718639700 | 100.55 | -0.09 | -0.09 | 100.89 | 100.89 | 100.55 | 698 |
| 1718380500 | 100.64 | 1.64 | 1.66 | 100.15 | 100.64 | 99.65 | 5614 |
| 1718294100 | 99 | 1.49 | 1.53 | 98.81 | 99.38 | 98.81 | 1151 |
| 1718207700 | 97.51 | 2.05 | 2.15 | 96.17 | 97.75 | 96.01 | 16084 |
| 1718121300 | 95.46 | 0.65 | 0.69 | 94.36 | 95.46 | 94.24 | 1395 |
| 1718034900 | 94.81 | 1.6 | 1.72 | 94.41 | 94.81 | 93.88 | 5515 |
| 1717775700 | 93.21 | 0.16 | 0.17 | 93.07 | 93.22 | 92.9 | 1717 |
| 1717689300 | 93.05 | 0.39 | 0.42 | 93.47 | 93.84 | 92.74 | 13444 |
| 1717602900 | 92.66 | 2.19 | 2.42 | 90.96 | 92.66 | 90.96 | 218 |
| 1717516500 | 90.47 | 0.05 | 0.06 | 90.06 | 90.47 | 90.06 | 298 |
| 1717430100 | 90.42 | 1.67 | 1.88 | 90.52 | 91.11 | 90.42 | 2210 |
| 1717170900 | 88.75 | -2.25 | -2.47 | 90 | 90.02 | 88.75 | 1965 |
| 1717084500 | 91 | -1.98 | -2.13 | 91.89 | 92.09 | 91 | 218 |
| 1716998100 | 92.98 | 0.52 | 0.56 | 92.75 | 92.98 | 92.26 | 1129 |
| 1716911700 | 92.46 | 0.43 | 0.47 | 92.39 | 92.46 | 91.85 | 1948 |
| 1716825300 | 92.03 | 0.71 | 0.78 | 91.87 | 92.03 | 91.8 | 1769 |
| 1716566100 | 91.32 | -0.54 | -0.59 | 90.85 | 91.32 | 90.85 | 291 |
| 1716479700 | 91.86 | 1.34 | 1.48 | 91.96 | 92.17 | 91.64 | 1101 |
| 1716393300 | 90.52 | 0.62 | 0.69 | 90.14 | 90.52 | 89.98 | 7620 |
| 1716306900 | 89.9 | 1.16 | 1.31 | 89.81 | 89.9 | 89.64 | 593 |
| 1716220500 | 88.74 | -0.33 | -0.37 | 88.74 | 88.8 | 88.74 | 402 |
| 1715961300 | 89.07 | -0.5 | -0.56 | 88.96 | 89.12 | 88.96 | 635 |
| 1715874900 | 89.57 | 1.36 | 1.54 | 89.52 | 89.58 | 89.52 | 509 |
| 1715788500 | 88.21 | 1.14 | 1.31 | 87.5 | 88.28 | 87.37 | 1196 |
| 1715702100 | 87.07 | 0.24 | 0.28 | 87.09 | 87.18 | 86.58 | 443 |
| 1715615700 | 86.83 | -0.24 | -0.28 | 87.2 | 87.28 | 86.8 | 904 |
| 1715356500 | 87.07 | 0.67 | 0.78 | 86.58 | 87.07 | 86.55 | 196 |
| 1715270100 | 86.4 | 0.16 | 0.19 | 86.62 | 86.62 | 86.4 | 881 |
| 1715183700 | 86.24 | -0.41 | -0.47 | 86.67 | 86.67 | 86.07 | 524 |
| 1715097300 | 86.65 | 0.42 | 0.49 | 86.86 | 86.98 | 86.65 | 1253 |
| 1715010900 | 86.23 | 0.89 | 1.04 | 85.65 | 86.23 | 85.65 | 1737 |
| 1714751700 | 85.34 | 2 | 2.40 | 84.88 | 85.34 | 84.88 | 122 |
| 1714665300 | 83.34 | -1.6 | -1.88 | 83.1 | 83.35 | 83.1 | 1138 |
| 1714492500 | 84.94 | -0.5 | -0.59 | 85.2 | 85.2 | 84.94 | 3316 |
| 1714406100 | 85.44 | 0.94 | 1.11 | 85.3 | 85.44 | 85.3 | 509 |
| 1714146900 | 84.5 | 2.04 | 2.47 | 84.37 | 84.5 | 84.37 | 660 |
| 1714060500 | 82.46 | -1.27 | -1.52 | 82.5 | 82.79 | 81.97 | 876 |
| 1713974100 | 83.73 | 0.57 | 0.69 | 83.95 | 84.36 | 83.73 | 13770 |
| 1713887700 | 83.16 | 1.86 | 2.29 | 82.26 | 83.16 | 81.99 | 966 |
| 1713801300 | 81.3 | -1.24 | -1.50 | 81.81 | 82.01 | 81.22 | 368 |
| 1713542100 | 82.54 | -1.76 | -2.09 | 83.34 | 83.41 | 82.45 | 1969 |
| 1713455700 | 84.3 | -2.01 | -2.33 | 84.97 | 84.98 | 83.7 | 3372 |
| 1713369300 | 86.31 | 0.02 | 0.02 | 86.56 | 86.56 | 86.31 | 136 |
| 1713282900 | 86.29 | -1.38 | -1.57 | 85.99 | 86.29 | 85.71 | 2225 |
| 1713196500 | 87.67 | -0.3 | -0.34 | 87.94 | 88.14 | 87.67 | 2324 |
| 1712937300 | 87.97 | 1.49 | 1.72 | 88.85 | 88.85 | 87.85 | 450 |
| 1712850900 | 86.48 | 0.29 | 0.34 | 86.63 | 86.63 | 86.46 | 300 |
| 1712764500 | 86.19 | 1.04 | 1.22 | 86.26 | 86.26 | 85.56 | 155 |
| 1712678100 | 85.15 | -0.64 | -0.75 | 86.15 | 86.21 | 85.15 | 1534 |
| 1712591700 | 85.79 | -0.1 | -0.12 | 86.36 | 86.67 | 85.79 | 1196 |
| 1712332500 | 85.89 | -1.61 | -1.84 | 85.53 | 86.13 | 85.5 | 3121 |
| 1712246100 | 87.5 | 0.92 | 1.06 | 87.46 | 87.5 | 87.46 | 240 |
| 1712159700 | 86.58 | -0.5 | -0.57 | 86.92 | 86.92 | 86.58 | 251 |
| 1712073300 | 87.08 | -0.57 | -0.65 | 87.91 | 88.24 | 87.08 | 1576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
