Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alerus Financial Corporation | ALRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 18:16:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 |
ALRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.25 | 19.66 | 19.94 | 30,827 | 0.00 | 0.00% |
| 1 Month | 22.05 | 22.05 | 19.66 | 20.64 | 24,772 | -2.15 | -9.75% |
| 3 Months | 23.24 | 25.85 | 19.66 | 22.04 | 38,767 | -3.34 | -14.37% |
| 6 Months | 17.69 | 25.85 | 16.80 | 21.12 | 43,048 | 2.21 | 12.49% |
| 1 Year | 15.60 | 25.85 | 13.11 | 19.52 | 41,539 | 4.30 | 27.56% |
| 3 Years | 30.65 | 38.3079 | 13.11 | 22.90 | 33,506 | -10.75 | -35.07% |
| 5 Years | 24.00 | 38.3079 | 13.11 | 22.79 | 33,545 | -4.10 | -17.08% |
ALRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 19.90 | -0.02 | -0.10% | 19.82 | 20.19 | 19.82 | 41,394 |
| 18 Apr 2024 | 19.92 | -0.03 | -0.15% | 19.98 | 20.25 | 19.70 | 22,658 |
| 17 Apr 2024 | 19.95 | 0.01 | 0.05% | 19.69 | 20.06 | 19.66 | 26,037 |
| 16 Apr 2024 | 19.94 | -0.06 | -0.30% | 20.20 | 20.20 | 19.87 | 29,899 |
| 13 Apr 2024 | 20.00 | 0.03 | 0.15% | 19.90 | 20.23 | 19.74 | 34,149 |
| 12 Apr 2024 | 19.97 | 0.07 | 0.35% | 19.82 | 20.00 | 19.68 | 21,564 |
| 11 Apr 2024 | 19.90 | -0.95 | -4.56% | 20.80 | 21.05 | 19.73 | 51,067 |
| 10 Apr 2024 | 20.85 | -0.23 | -1.09% | 21.22 | 21.28 | 20.85 | 11,075 |
| 09 Apr 2024 | 21.08 | 0.23 | 1.10% | 21.05 | 21.17 | 20.91 | 8,728 |
| 06 Apr 2024 | 20.85 | -0.08 | -0.38% | 20.71 | 21.005 | 20.6987 | 13,583 |
| 05 Apr 2024 | 20.93 | -0.15 | -0.71% | 21.42 | 21.43 | 20.72 | 26,732 |
| 04 Apr 2024 | 21.08 | 0.14 | 0.67% | 20.72 | 21.48 | 20.72 | 24,037 |
| 03 Apr 2024 | 20.94 | -0.45 | -2.10% | 21.14 | 21.21 | 20.83 | 18,463 |
| 02 Apr 2024 | 21.39 | -0.44 | -2.02% | 21.89 | 21.89 | 21.30 | 17,606 |
| 29 Mar 2024 | 21.83 | 0.11 | 0.51% | 21.64 | 21.90 | 21.4701 | 32,962 |
| 28 Mar 2024 | 21.72 | 0.60 | 2.84% | 21.35 | 21.72 | 21.03 | 34,339 |
| 27 Mar 2024 | 21.12 | -0.33 | -1.54% | 21.50 | 21.50 | 20.9582 | 24,760 |
| 26 Mar 2024 | 21.45 | 0.11 | 0.52% | 21.47 | 21.645 | 21.40 | 14,905 |
| 23 Mar 2024 | 21.34 | -0.64 | -2.91% | 22.05 | 22.05 | 21.25 | 16,704 |
| 22 Mar 2024 | 21.98 | 0.07 | 0.32% | 22.04 | 22.23 | 21.475 | 36,516 |
| 21 Mar 2024 | 21.91 | 0.99 | 4.73% | 20.80 | 22.04 | 20.80 | 27,531 |
| 20 Mar 2024 | 20.92 | 0.10 | 0.48% | 20.80 | 21.14 | 20.55 | 14,280 |
