ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lionheart Holdings

Lionheart Holdings (CUB)

10.10
0.01
(0.10%)
Closed 28 December 8:00AM
10.10
0.00
(0.00%)
After Hours: 9:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.10
Bid
9.87
Offer
10.41
Volume
381
10.08 Day's Range 10.10
9.96 52 Week Range 10.49
Previous Close
10.09
Open
10.08
Last Trade
1
@
10.25
Last Trade Time
Average Volume (3m)
49,089
Financial Volume
US$ 3,844
VWAP
10.09

CUB Latest News

Communications & Power Industries Receives Award From Cubic for Tactical Common Data Link Antenna Terminals

PALO ALTO, Calif., Oct. 5 /PRNewswire-FirstCall/ -- The Malibu Division of Communications & Power Industries, Inc. (CPI) has received a contract from Cubic Defense Applications, Inc. for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.099108027750210.0910.1210.072161810.09CS
40.0550.54753608760610.04510.1210.0416269710.08662912CS
120.070.69790628115710.0310.4910.014908910.04695221CS
260.080.79840319361310.0210.499.968095010.00905067CS
520.080.79840319361310.0210.499.968095010.00905067CS
1560.080.79840319361310.0210.499.968095010.00905067CS
2600.080.79840319361310.0210.499.968095010.00905067CS

CUB - Frequently Asked Questions (FAQ)

What is the current Lionheart share price?
The current share price of Lionheart is US$ 10.10
What is the 1 year trading range for Lionheart share price?
Lionheart has traded in the range of US$ 9.96 to US$ 10.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 2 minutes ago
That
Guy
Isn't
Female
BUD
Mr. Dragon Mr. Dragon 2 minutes ago
That
Guy
Isn't
Female
BUD
glenn1919 glenn1919 4 minutes ago
lidr..............................https://stockcharts.com/h-sc/ui?s=lidr&p=W&b=5&g=0&id=p86431144783
LIDR
getmoreshares getmoreshares 5 minutes ago
Volume $ 46,431
CGAC
LTR LTR 7 minutes ago
..... coming from the original idiot of course.
NWBO
dog786 dog786 8 minutes ago
Dude, chill out. We're all invested here. But the convey between you and Doc leaves a bad taste. Just saying
IONQ
mrfence mrfence 8 minutes ago
And I'll tell a something, the GSE's will be freed, so fast, so fast. Yah wanta know why? I'll tell yah, nobody in the WORLD wants to be locked in one of my cells, I mean No Body. https://i.imgflip.com/9bzsyl.jpg Yah know I've had some of the worst criminals, really bad people, really bad say to me,
FMCC FNMA
tmcfo tmcfo 10 minutes ago
Good, you have all the information needed so file the complaint..
MVNT
eb0783 eb0783 10 minutes ago
I don't think many here lost as much as I did, due to FDA. I had peeled off most of my profits from Avid and channeled into HGEN. I sold most of my Avid between $15 and $26 putting it into HGEN. Sold most of the little I had left today at 12.26. Disgusted with CDMO mgmt, as most of us are.
CDMO
PlaySmart2020 PlaySmart2020 11 minutes ago
Accumulation going on in $HMBL, Buy 81M and Sell 43M. We are good to go. Just be patience. Weak hands stopped shivering, hold tight and soon you will recover! $HMBL
HMBL
fuagf fuagf 11 minutes ago
Thank the first reply .. https://investorshub.advfn.com/boards/replies.aspx?msg=175583649 .. for the discovery of that 2nd.

Have always said our misguided trolls serve a benefit here, we end up with articles we might have missed. ;-)
Stock Guy777 Stock Guy777 12 minutes ago
Where are you getting this from? Lol totally misinformation
LUMN
glenn1919 glenn1919 14 minutes ago
clir......licy.....bkyi.....mbot......hovr.....onco.....holo.....https://stockcharts.com/h-sc/ui?s=holo&p=D&yr=0&mn=2&dy=12&id=p84071410134
PhilipDrummond PhilipDrummond 16 minutes ago
You're not making any sense here. 
EDXC
Acme Investments Acme Investments 16 minutes ago
👇 Guess who's holding on to every single share until I see Profits?? I would never listen to armchair quarterbacks!!
USEI
Dust2332 Dust2332 18 minutes ago
Swampy Is still butthurt he can't get back in the discord 🤣
CNNA
glenn1919 glenn1919 19 minutes ago
cctg.....stem....zeo.....vrpx....rekr....vinc.....https://stockcharts.com/h-sc/ui?s=stem&p=D&yr=0&mn=2&dy=12&id=p84071410134
glenn1919 glenn1919 23 minutes ago
rr.......sisi......sgbx,,,,,laes........abp.......pghl.......https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
John Doe 2024 John Doe 2024 25 minutes ago
For someone who thinks they are so smart the 2 stocks I know of you are in XERI and XTI are so red you are buried beyond belief. Funny of you're so smart why is your portfolio so bad?? 21k+ posts and you are buried with no light at the end of the tunnel. Not to mention you got absolutely throttled i
XERI
CashCowMoo CashCowMoo 25 minutes ago
lmao yeah ok
glenn1919 glenn1919 28 minutes ago
onds.......ciso.......abat.......przo........sobr.......kitt.......https://stockcharts.com/h-sc/ui?s=kitt&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 29 minutes ago
Oh, it's on me too, hey? Funny!

No he didn't

The correct point is, you never tried.

If you had we'd know. You'd definitely shut the f up.
XERI
janice shell janice shell 29 minutes ago
Each of the two principal assholes--Trump and Musk--thinks he's smarter and slicker than the other.

I really don't think they'll just kiss and make up.
janice shell janice shell 31 minutes ago
I just tried it in Firefox, and that didn't work either.