Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.015
High
0.35
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 16.22% | 0.215 | 05:43:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.215 | 0.215 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 81,500 | - | 0.015 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:58 | 10,000 | $ 0.215 | CAD |
CubicFarm Systems News
Real-Time news about CubicFarm Systems Corp (TSX Venture Exchange): 0 recent articles
Historical CUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.185 | 0.1948292 | 37,043 | 0.025 | 13.16% |
| 1 Month | 0.23 | 0.245 | 0.185 | 0.2121714 | 75,053 | -0.015 | -6.52% |
| 3 Months | 0.24 | 0.305 | 0.175 | 0.227397 | 76,638 | -0.025 | -10.42% |
| 6 Months | 0.015 | 0.35 | 0.015 | 0.1372151 | 108,795 | 0.20 | 1,333.33% |
| 1 Year | 0.015 | 0.35 | 0.015 | 0.1372151 | 108,795 | 0.20 | 1,333.33% |
| 3 Years | 1.62 | 1.65 | 0.015 | 0.8356548 | 123,047 | -1.41 | -86.73% |
| 5 Years | 1.15 | 1.82 | 0.015 | 0.9201329 | 99,918 | -0.935 | -81.30% |
