Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.195 | 0.215 | 0.20 | 0.20 |
CUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.215 | 0.195 | 0.2031302 | 15,930 | -0.01 | -4.76% |
1 Month | 0.205 | 0.225 | 0.185 | 0.2032587 | 42,023 | -0.005 | -2.44% |
3 Months | 0.24 | 0.30 | 0.175 | 0.2243852 | 74,837 | -0.04 | -16.67% |
6 Months | 0.015 | 0.35 | 0.015 | 0.1377651 | 103,748 | 0.185 | 1,233.33% |
1 Year | 0.015 | 0.35 | 0.015 | 0.1377651 | 103,748 | 0.185 | 1,233.33% |
3 Years | 1.48 | 1.56 | 0.015 | 0.7846004 | 118,544 | -1.28 | -86.49% |
5 Years | 1.15 | 1.82 | 0.015 | 0.9192002 | 99,238 | -0.95 | -82.61% |
CUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.195 | 12,000 |
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 600 |
03 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 22,735 |
02 May 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.205 | 0.195 | 4,137 |
01 May 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.20 | 18,000 |
30 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.21 | 0.215 | 0.20 | 34,176 |
27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 28,500 |
25 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 44,500 |
24 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.215 | 0.19 | 68,277 |
23 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 41,940 |
20 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.19 | 2,000 |
19 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 21,000 |
18 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,000 |
17 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 2,510 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 0.195 | 90,400 |
13 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.205 | 0.205 | 0.195 | 17,000 |
12 Apr 2024 | 0.225 | 0.03 | 15.38% | 0.195 | 0.225 | 0.19 | 147,614 |
11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 6,500 |
10 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.19 | 109,000 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 137,550 |