We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.515 | 3.28 | 101.08% | 87,937,939 |
| |
 F
| Ford Motor Company | 9.38 | -1.82 | -16.25% | 67,920,500 |
| |
 BBAI
| BigBear ai Holdings Inc | 5.965 | 3.61 | 152.75% | 66,017,147 |
| |
 NIO
| NIO Inc | 4.3699 | -0.1201 | -2.67% | 47,336,709 |
| |
 BBD
| Banco Bradesco SA | 2.04 | -0.04 | -1.92% | 43,890,955 |
| |
 FUBO
| fuboTV | 4.0102 | 2.38 | 146.02% | 42,906,597 |
| |
 NU
| Nu Holdings Ltd | 11.14 | -0.99 | -8.16% | 40,847,262 |
| |
 ACHR
| Archer Aviation Inc | 8.445 | -1.25 | -12.85% | 40,492,594 |
| |
 PFE
| Pfizer Inc |  | 26.675 | 0.545 | 2.09% | 40,250,788 |
|
 ABEV
| Ambev SA | 1.90 | -0.23 | -10.80% | 39,010,834 |
| |
 T
| AT&T Inc | 26.695 | 3.59 | 15.54% | 37,371,092 |
| |
 VALE
| Vale SA | | 10.0301 | 0.3101 | 3.19% | 33,910,690 |
|
 BAC
| Bank of America Corporation | | 44.66 | -3.08 | -6.45% | 33,011,451 |
|
 SNAP
| Snap Inc | 10.515 | -1.29 | -10.89% | 30,147,033 |
| |
 UBER
| Uber Technologies Inc | 76.55 | 4.62 | 6.42% | 29,073,966 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.64 | 0.33 | 6.21% | 28,582,131 |
| |
 IONQ
| IonQ Inc | 31.60 | -4.94 | -13.52% | 27,183,835 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.6278 | -0.6022 | -48.96% | 25,684,056 |
| |
 RIG
| Transocean Ltd | | 3.335 | -1.12 | -25.06% | 25,579,592 |
|
 PCG
| PG&E Corporation | 15.975 | -4.73 | -22.83% | 25,209,472 |
| |
 SES
| SES AI Corporation | 0.922699 | 0.5627 | 156.31% | 24,193,599 |
| |
 BABA
| Alibaba Group Holding Limited | 129.035 | 42.06 | 48.35% | 24,086,446 |
| |
 BTE
| Baytex Energy Corporation | 2.39 | -0.45 | -15.85% | 21,961,194 |
| |
 BB
| BlackBerry Limited | 5.415 | 2.84 | 109.88% | 21,325,659 |
| |
 VZ
| Verizon Communications Inc | | 43.275 | -1.03 | -2.31% | 20,993,443 |
|
 GOLD
| Barrick Gold Corporation | 18.31 | 0.95 | 5.47% | 20,836,636 |
| |
 CCL
| Carnival Corp | 23.755 | -1.84 | -7.17% | 20,581,162 |
| |
 KGC
| Kinross Gold Corporation | 11.07 | 1.38 | 14.24% | 19,715,188 |
| |
 AMCR
| Amcor plc | | 10.295 | -0.325 | -3.06% | 17,473,056 |
|
 OKLO
| Oklo Inc | 34.085 | 10.10 | 42.08% | 17,457,777 |
| |
 WMT
| Walmart Inc | 94.0946 | 1.37 | 1.48% | 17,448,206 |
| |
 KO
| Coca Cola Company | | 70.575 | 6.58 | 10.27% | 17,249,362 |
|
 QS
| Quantumscape Corp | 5.04 | -0.23 | -4.36% | 16,991,097 |
| |
 ALTM
| Arcadium Lithium plc | 5.835 | 0.585 | 11.14% | 16,608,041 |
| |
 NOK
| Nokia Corp | 4.94 | 0.74 | 17.62% | 16,571,422 |
| |
 CLF
| Cleveland Cliffs Inc | 11.305 | -1.50 | -11.68% | 16,027,189 |
| |
 WOLF
| Wolfspeed Inc | 6.425 | -3.24 | -33.49% | 15,944,558 |
| |
 JOBY
| Joby Aviation Inc | 6.785 | -2.52 | -27.04% | 15,882,379 |
| |
 HIMS
| Hims and Hers Health Inc | | 50.14 | 17.04 | 51.48% | 15,863,759 |
|
 XOM
| Exxon Mobil Corp | 111.24 | -6.80 | -5.76% | 15,733,836 |
| |
 ET
| Energy Transfer LP | 19.075 | -0.825 | -4.15% | 15,552,474 |
| |
 WFC
| Wells Fargo and Company | 77.66 | 0.71 | 0.92% | 15,368,872 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192.86 | 3.52 | 1.86% | 15,251,542 |
| |
 HPE
| Hewlett Packard Enterprise Co | 20.885 | -0.315 | -1.49% | 15,016,564 |
| |
 HL
| Hecla Mining Company | 5.2299 | -0.2401 | -4.39% | 14,775,900 |
| |
 BCS
| Barclays PLC | | 15.245 | 1.79 | 13.26% | 14,756,669 |
|
 AG
| First Majestic Silver Corporation | 5.6733 | -0.3667 | -6.07% | 14,682,335 |
| |
 CDE
| Coeur Mining Inc | 5.30 | -0.99 | -15.74% | 14,365,021 |
| |
 C
| Citigroup Inc | | 78.845 | 7.70 | 10.82% | 14,306,359 |
|
 KMI
| Kinder Morgan Inc | 26.53 | -1.69 | -5.99% | 14,200,777 |
| |
 CVS
| CVS Health Corporation | 62.99 | 3.31 | 5.55% | 13,912,118 |
| |
 MRK
| Merck and Co Inc | | 91.1929 | -10.81 | -10.60% | 13,895,411 |
|
 STEM
| Stem Inc | 0.5415 | 0.1515 | 38.85% | 13,791,573 |
| |
 VRN
| Veren Inc | 4.98 | -0.30 | -5.68% | 13,741,749 |
| |
 AES
| AES Corp | 10.665 | -2.45 | -18.65% | 13,709,396 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.335 | -1.69 | -33.57% | 13,511,435 |
| |
 LYG
| Lloyds Banking Group Plc | 3.405 | 0.725 | 27.05% | 13,257,311 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.53 | 0.475 | 3.38% | 13,245,659 |
| |
 NKE
| Nike Inc | 80.355 | 2.17 | 2.77% | 13,207,381 |
| |
 KVUE
| Kenvue Inc | 23.315 | -0.795 | -3.30% | 13,185,768 |
| |
 FCX
| Freeport McMoRan Inc | 37.265 | -6.91 | -15.63% | 13,141,692 |
| |
 SLB
| Schlumberger Ltd | 41.59 | -2.24 | -5.11% | 13,047,235 |
| |
 MPW
| Medical Properties Trust Inc | 4.8999 | 0.5499 | 12.64% | 12,651,439 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.835 | 0.065 | 0.39% | 12,521,976 |
| |
 LUMN
| Lumen Technologies Inc | 4.42 | -2.88 | -39.45% | 12,479,559 |
| |
 UMC
| United Microelectronics Corp | 6.515 | -0.30 | -4.40% | 12,010,051 |
| |
 CNH
| CNH Industrial NV | 13.09 | 0.545 | 4.34% | 11,814,507 |
| |
 FSM
| Fortuna Mining Corp | 4.47 | -0.25 | -5.30% | 11,680,079 |
| |
 KEY
| KeyCorp | 16.925 | -2.59 | -13.25% | 11,434,123 |
| |
 OXY
| Occidental Petroleum Corporation | 49.925 | -0.725 | -1.43% | 11,381,683 |
| |
 PINS
| Pinterest Inc | 37.31 | 7.16 | 23.73% | 11,176,125 |
| |
 U
| Unity Software Inc | | 27.405 | 3.62 | 15.20% | 11,168,075 |
|
 BP
| BP Plc | 33.765 | 4.62 | 15.83% | 11,110,935 |
| |
 BMY
| Bristol Myers Squibb Co | | 57.765 | -1.60 | -2.69% | 10,903,075 |
|
 ORCL
| Oracle Corp | 169.92 | -15.29 | -8.26% | 10,674,970 |
| |
 DVN
| Devon Energy Corp | 37.19 | -0.83 | -2.18% | 10,661,919 |
| |
 SMR
| NuScale Power Corporation | 18.79 | -12.72 | -40.37% | 10,563,299 |
| |
 NEE
| NextEra Energy Inc | 70.77 | -8.15 | -10.33% | 10,518,510 |
| |
 SCHW
| Charles Schwab Corporation | 80.925 | -1.83 | -2.21% | 10,479,619 |
| |
 XPEV
| XPeng Inc | 18.205 | 5.60 | 44.37% | 10,265,957 |
| |
 GM
| General Motors Company | 46.70 | -8.80 | -15.86% | 10,199,020 |
| |
 IAG
| Iamgold Corporation | 5.79 | 0.29 | 5.27% | 9,981,583 |
| |
 UAA
| Under Armour Inc | 7.215 | -2.46 | -25.41% | 9,784,937 |
| |
 HAL
| Halliburton Co | 26.86 | -5.15 | -16.09% | 9,745,287 |
| |
 GGB
| Gerdau SA | 2.835 | -0.495 | -14.86% | 9,709,723 |
| |
 KOS
| Kosmos Energy Ltd | | 2.915 | -0.995 | -25.45% | 9,675,146 |
|
 STLA
| Stellantis NV | 14.015 | 1.72 | 13.99% | 9,648,171 |
| |
 CX
| Cemex SaB De Cv | 6.43 | 0.87 | 15.65% | 9,626,853 |
| |
 CMG
| Chipotle Mexican Grill Inc | 51.255 | -10.31 | -16.74% | 9,621,624 |
| |
 NEM
| Newmont Corporation | | 43.865 | 2.29 | 5.50% | 9,601,145 |
|
 PATH
| UiPath Inc | 13.35 | -1.12 | -7.74% | 9,493,130 |
| |
 CVE
| Cenovus Energy Inc | 14.525 | -1.34 | -8.42% | 9,253,893 |
| |
 NOVA
| Sunnova Energy International Inc | 1.845 | -3.69 | -66.67% | 9,224,822 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10.70 | 0.89 | 9.07% | 9,174,085 |
| |
 BA
| Boeing Company | 181.485 | 25.57 | 16.40% | 9,111,554 |
| |
 GME
| GameStop Corp Holding Company | 25.2362 | -3.73 | -12.89% | 9,085,543 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 25.035 | -2.17 | -7.96% | 9,031,783 |
| |
 HLN
| Haleon plc | 10.16 | 0.53 | 5.50% | 9,006,708 |
| |
 JPM
| JP Morgan Chase and Co | | 262.29 | 12.45 | 4.98% | 8,988,827 |
|
 NVO
| Novo Nordisk | | 90.57 | -18.37 | -16.86% | 8,854,006 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
