We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.00 | 0.03 | 0.30% | 82,804,858 |
| |
 QBTS
| D Wave Quantum Inc | 4.77 | -3.33 | -41.11% | 82,710,847 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.20 | 0.065 | 2.07% | 64,985,009 |
| |
 NU
| Nu Holdings Ltd | 10.30 | -1.32 | -11.36% | 49,408,771 |
| |
 NIO
| NIO Inc |  | 4.84 | 0.405 | 9.13% | 48,249,659 |
|
 FUBO
| fuboTV | 3.06 | 1.61 | 110.31% | 46,419,838 |
| |
 PFE
| Pfizer Inc | 26.63 | 0.73 | 2.82% | 41,268,002 |
| |
 T
| AT&T Inc | 27.09 | 4.33 | 19.02% | 39,473,829 |
| |
 BAC
| Bank of America Corporation | 40.02 | -5.17 | -11.44% | 37,304,627 |
| |
 ABEV
| Ambev SA | 2.24 | 0.15 | 7.18% | 37,070,391 |
| |
 ACHR
| Archer Aviation Inc | 6.93 | -1.94 | -21.87% | 35,571,039 |
| |
 VALE
| Vale SA | 9.32 | 0.25 | 2.76% | 33,551,147 |
| |
 RIG
| Transocean Ltd | 3.02 | -0.65 | -17.71% | 29,665,613 |
| |
 SNAP
| Snap Inc | 9.16 | -2.18 | -19.22% | 28,292,654 |
| |
 BABA
| Alibaba Group Holding Limited | | 138.53 | 53.03 | 62.02% | 28,173,357 |
|
 SES
| SES AI Corporation | 0.42 | 0.0009 | 0.21% | 27,076,617 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.69 | -0.43 | -38.39% | 26,868,830 |
| |
 BB
| BlackBerry Limited | 4.23 | 1.23 | 41.00% | 26,293,305 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.90 | 0.745 | 14.45% | 26,040,339 |
| |
 LYG
| Lloyds Banking Group Plc | 3.58 | 0.82 | 29.71% | 25,458,262 |
| |
 UBER
| Uber Technologies Inc | 73.29 | 13.56 | 22.70% | 25,444,536 |
| |
 IONQ
| IonQ Inc | | 18.82 | -22.82 | -54.80% | 25,347,293 |
|
 VZ
| Verizon Communications Inc | 46.32 | 5.66 | 13.92% | 23,094,770 |
| |
 GOLD
| Barrick Gold Corporation | 18.48 | 2.32 | 14.36% | 22,428,508 |
| |
 CCL
| Carnival Corp | 18.76 | -7.17 | -27.65% | 22,012,563 |
| |
 KGC
| Kinross Gold Corporation | 10.89 | 1.34 | 14.03% | 21,508,140 |
| |
 HIMS
| Hims and Hers Health Inc | | 35.40 | 3.20 | 9.94% | 21,195,247 |
|
 BCS
| Barclays PLC | 14.76 | 1.26 | 9.29% | 20,695,723 |
| |
 NOK
| Nokia Corp | 5.24 | 0.785 | 17.62% | 19,757,717 |
| |
 WMT
| Walmart Inc | 87.48 | -7.72 | -8.11% | 18,973,386 |
| |
 WOLF
| Wolfspeed Inc | 5.52 | -2.36 | -29.94% | 18,730,550 |
| |
 OKLO
| Oklo Inc | 24.47 | 6.44 | 35.72% | 18,690,723 |
| |
 VRN
| Veren Inc | 5.73 | 1.11 | 24.03% | 18,283,368 |
| |
 ET
| Energy Transfer LP | 17.26 | -1.29 | -6.95% | 17,813,929 |
| |
 CLF
| Cleveland Cliffs Inc | 8.89 | -1.02 | -10.29% | 17,759,100 |
| |
 KO
| Coca Cola Company | 71.21 | 8.74 | 13.99% | 17,715,373 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.82 | -28.91 | -14.33% | 17,166,744 |
| |
 HL
| Hecla Mining Company | 5.28 | 0.08 | 1.54% | 17,149,718 |
| |
 CDE
| Coeur Mining Inc | 5.25 | -0.91 | -14.77% | 16,967,926 |
| |
 AG
| First Majestic Silver Corporation | 5.69 | -0.085 | -1.47% | 16,886,494 |
| |
 QS
| Quantumscape Corp | 4.37 | -0.60 | -12.07% | 16,731,196 |
| |
 XOM
| Exxon Mobil Corp | 112.25 | 4.96 | 4.62% | 15,743,996 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15.32 | -6.16 | -28.66% | 15,733,633 |
| |
 C
| Citigroup Inc | 67.80 | -3.10 | -4.37% | 15,387,400 |
| |
 AES
| AES Corp | 11.77 | -1.31 | -10.02% | 15,333,631 |
| |
 CNH
| CNH Industrial NV | 13.62 | 1.82 | 15.42% | 15,026,535 |
| |
 PBR
| Petroleo Brasileiro ADR | 12.94 | -0.335 | -2.52% | 14,681,231 |
| |
 KMI
| Kinder Morgan Inc | 26.11 | -0.12 | -0.46% | 14,647,050 |
| |
 MRK
| Merck and Co Inc | 95.43 | -4.47 | -4.47% | 14,578,308 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5201 | -3.68 | -87.62% | 14,568,943 |
| |
 JOBY
| Joby Aviation Inc | 6.18 | -1.86 | -23.13% | 14,533,255 |
| |
 SLB
| Schlumberger Ltd | 41.29 | 1.91 | 4.85% | 14,292,935 |
| |
 FCX
| Freeport McMoRan Inc | 35.06 | -5.13 | -12.76% | 14,205,743 |
| |
 STEM
| Stem Inc | 0.414 | 0.0541 | 15.03% | 13,884,603 |
| |
 MPW
| Medical Properties Trust Inc | 5.88 | 2.05 | 53.52% | 13,618,095 |
| |
 NKE
| Nike Inc | 76.72 | -0.66 | -0.85% | 13,503,568 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 14.74 | -5.03 | -25.44% | 13,351,388 |
| |
 UMC
| United Microelectronics Corp | 6.77 | 0.295 | 4.56% | 13,223,642 |
| |
 CVS
| CVS Health Corporation | 65.29 | 19.28 | 41.90% | 12,786,076 |
| |
 U
| Unity Software Inc | 22.15 | -2.76 | -11.08% | 11,932,837 |
| |
 OXY
| Occidental Petroleum Corporation | 47.61 | 1.47 | 3.19% | 11,898,827 |
| |
 GM
| General Motors Company | 48.16 | -3.14 | -6.12% | 11,682,071 |
| |
 BMY
| Bristol Myers Squibb Co | 63.11 | 6.83 | 12.14% | 11,676,149 |
| |
 STLA
| Stellantis NV | 13.04 | -0.3566 | -2.66% | 11,653,275 |
| |
 BP
| BP Plc | 32.65 | 3.74 | 12.94% | 11,328,359 |
| |
 NEE
| NextEra Energy Inc | 76.08 | 3.58 | 4.94% | 11,220,248 |
| |
 PINS
| Pinterest Inc | | 32.03 | 1.93 | 6.41% | 11,178,961 |
|
 IAG
| Iamgold Corporation | 5.27 | 0.08 | 1.54% | 11,101,274 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.99 | -1.09 | -26.72% | 10,989,967 |
| |
 XPEV
| XPeng Inc | 25.13 | 12.74 | 102.82% | 10,988,019 |
| |
 SMR
| NuScale Power Corporation | 14.94 | -6.28 | -29.59% | 10,978,818 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.50 | -8.01 | -30.22% | 10,700,755 |
| |
 DVN
| Devon Energy Corp | 34.38 | 2.20 | 6.84% | 10,689,944 |
| |
 CVE
| Cenovus Energy Inc | 12.56 | -2.15 | -14.62% | 10,682,363 |
| |
 ORCL
| Oracle Corp | 147.15 | -23.34 | -13.69% | 10,559,969 |
| |
 GGB
| Gerdau SA | 2.86 | -0.40 | -12.27% | 10,487,242 |
| |
 ASX
| ASE Technology Holding Co Ltd | 9.61 | -0.49 | -4.85% | 10,403,710 |
| |
 UAA
| Under Armour Inc | 7.32 | -1.05 | -12.54% | 10,356,344 |
| |
 NEM
| Newmont Corporation | 42.90 | 3.19 | 8.03% | 10,161,394 |
| |
 ANET
| Arista Networks | | 79.15 | -35.84 | -31.17% | 10,029,158 |
|
 VRT
| Vertiv Holdings LLC | 79.80 | -43.79 | -35.43% | 9,869,796 |
| |
 JPM
| JP Morgan Chase and Co | 233.34 | -5.31 | -2.23% | 9,836,317 |
| |
 INFY
| Infosys Limited | 19.41 | -3.92 | -16.80% | 9,514,065 |
| |
 ADT
| ADT Inc | 7.70 | 0.59 | 8.30% | 9,504,286 |
| |
 NVO
| Novo Nordisk | 78.23 | -29.65 | -27.48% | 9,341,396 |
| |
 HLN
| Haleon plc | 10.51 | 0.64 | 6.48% | 9,305,149 |
| |
 IP
| International Paper Company | 49.85 | -5.64 | -10.16% | 9,212,532 |
| |
 JNJ
| Johnson and Johnson | 167.51 | 23.45 | 16.28% | 9,134,149 |
| |
 USB
| US Bancorp | 42.50 | -8.77 | -17.11% | 9,045,088 |
| |
 NXE
| NexGen Energy Ltd | 4.63 | -2.65 | -36.40% | 8,926,795 |
| |
 PATH
| UiPath Inc | 12.25 | -1.69 | -12.12% | 8,687,518 |
| |
 BA
| Boeing Company | 148.70 | -24.71 | -14.25% | 8,661,254 |
| |
 VST
| Vistra Corp | 111.31 | -31.43 | -22.02% | 8,617,806 |
| |
 DAL
| Delta Air Lines Inc | 44.68 | -16.20 | -26.60% | 8,567,446 |
| |
 DIS
| Walt Disney Co | 101.50 | -9.22 | -8.33% | 8,551,352 |
| |
 RBLX
| Roblox Corporation | 54.00 | -6.85 | -11.26% | 8,481,772 |
| |
 LUV
| Southwest Airlines Co | 27.51 | -5.00 | -15.38% | 8,466,203 |
| |
 EQT
| EQT Corporation | 46.09 | 1.88 | 4.25% | 8,403,490 |
| |
 MO
| Altria Group Inc | 58.70 | 4.09 | 7.49% | 8,337,109 |
| |
 DELL
| Dell Technologies Inc | 91.77 | -26.79 | -22.60% | 8,274,592 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
