We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.09 | 4.54 | 53.10% | 104,792,393 |
| |
 F
| Ford Motor Company | 14.29 | 2.41 | 20.29% | 58,348,729 |
| |
 NU
| Nu Holdings Ltd | 11.5665 | -2.65 | -18.66% | 52,723,121 |
| |
 SNAP
| Snap Inc | 5.34 | 0.76 | 16.59% | 50,725,589 |
| |
 T
| AT&T Inc |  | 23.20 | -4.61 | -16.58% | 41,035,426 |
|
 BBAI
| BigBear ai Holdings Inc | 3.98 | 0.03 | 0.76% | 38,733,196 |
| |
 NIO
| NIO Inc | 5.14 | -0.76 | -12.88% | 38,576,581 |
| |
 ACHR
| Archer Aviation Inc | 5.03 | -1.16 | -18.74% | 38,505,313 |
| |
 BAC
| Bank of America Corporation | | 54.45 | 7.23 | 15.31% | 36,555,283 |
|
 RDW
| Redwire Corporation | | 14.49 | 4.61 | 46.66% | 36,549,484 |
|
 PFE
| Pfizer Inc | | 25.60 | -1.54 | -5.67% | 36,138,883 |
|
 QBTS
| D Wave Quantum Inc | 22.80 | 5.49 | 31.72% | 33,907,742 |
| |
 RIG
| Transocean Ltd | 6.03 | -0.58 | -8.77% | 33,787,125 |
| |
 SMR
| NuScale Power Corporation | | 9.0399 | -3.11 | -25.60% | 32,933,192 |
|
 BBD
| Banco Bradesco SA | 3.30 | -0.25 | -7.04% | 31,496,322 |
| |
 PATH
| UiPath Inc | 10.6326 | -1.21 | -10.20% | 31,483,905 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.0503 | 0.9803 | 91.62% | 31,142,792 |
| |
 IONQ
| IonQ Inc | | 55.64 | 22.59 | 68.35% | 31,085,387 |
|
 OWL
| Blue Owl Capital Inc | 9.4426 | 0.3326 | 3.65% | 28,047,895 |
| |
 ABEV
| Ambev SA | | 3.10 | 0.22 | 7.64% | 27,989,378 |
|
 CCL
| Carnival Corporation Ltd | 25.90 | 1.16 | 4.69% | 27,966,708 |
| |
 TE
| T1 Energy Inc | 7.61 | -0.06 | -0.78% | 27,801,472 |
| |
 NOW
| ServiceNow Inc | 103.30 | -12.30 | -10.64% | 27,735,030 |
| |
 JOBY
| Joby Aviation Inc | 8.81 | -0.99 | -10.10% | 27,671,063 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 15.53 | 7.78 | 100.39% | 27,586,471 |
|
 ALIT
| Alight Inc | 0.6678 | -0.0493 | -6.87% | 27,515,064 |
| |
 BB
| BlackBerry Limited | 8.62 | 5.31 | 160.42% | 27,204,723 |
| |
 HIMS
| Hims and Hers Health Inc | 27.20 | 2.50 | 10.12% | 26,849,666 |
| |
 CDE
| Coeur Mining Inc | | 15.33 | -4.76 | -23.69% | 26,684,999 |
|
 ORCL
| Oracle Corporation | | 180.89 | 27.49 | 17.92% | 25,693,035 |
|
 VALE
| Vale SA | 14.9463 | -0.0237 | -0.16% | 25,315,886 |
| |
 VG
| Venture Global Inc | 13.62 | 0.27 | 2.02% | 25,102,031 |
| |
 VZ
| Verizon Communications Inc | 46.9422 | -3.42 | -6.80% | 24,504,597 |
| |
 RKT
| Rocket Companies Inc | | 12.501 | -1.96 | -13.55% | 24,315,720 |
|
 SPCE
| Virgin Galactic Holdings Inc | | 4.6096 | 1.98 | 75.27% | 24,018,140 |
|
 HPE
| Hewlett Packard Enterprise Co | | 44.88 | 23.17 | 106.73% | 23,984,319 |
|
 ITUB
| Itau Unibanco Holding SA | 7.62 | -0.51 | -6.27% | 23,786,648 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.3518 | -1.26 | -6.42% | 23,327,913 |
| |
 NKE
| Nike Inc | 43.78 | -10.80 | -19.79% | 23,309,372 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 17.8073 | -2.22 | -11.10% | 22,317,185 |
| |
 BTE
| Baytex Energy Corporation | 4.80 | 0.68 | 16.50% | 22,068,448 |
| |
 CPNG
| Coupang Inc | 15.12 | -5.58 | -26.96% | 21,755,168 |
| |
 PCG
| PG&E Corporation | 16.71 | -1.73 | -9.38% | 21,380,959 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4709 | -0.0691 | -0.07% | 20,925,893 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.1657 | -0.0143 | -0.28% | 20,890,814 |
|
 HPQ
| HP Inc | 24.613 | 5.91 | 31.59% | 20,231,539 |
| |
 STLA
| Stellantis NV | | 6.63 | 0.01 | 0.15% | 20,076,393 |
|
 KVUE
| Kenvue Inc | 18.00 | 0.45 | 2.56% | 19,958,733 |
| |
 XOM
| Exxon Mobil Corp | | 152.15 | -7.53 | -4.72% | 19,828,084 |
|
 BSX
| Boston Scientific Corporation | 48.2606 | -22.47 | -31.77% | 19,400,767 |
| |
 GGB
| Gerdau SA | 4.4501 | 1.15 | 34.85% | 19,338,442 |
| |
 KOS
| Kosmos Energy Ltd | 2.99 | 0.52 | 21.05% | 19,104,765 |
| |
 PINS
| Pinterest Inc | | 21.63 | 3.16 | 17.11% | 18,508,978 |
|
 FIG
| Figma Inc | | 19.56 | -7.53 | -27.80% | 18,457,829 |
|
 INFY
| Infosys Limited | 11.80 | -1.71 | -12.66% | 18,379,840 |
| |
 CLF
| Cleveland Cliffs Inc | 12.26 | 3.98 | 48.07% | 17,992,195 |
| |
 CMG
| Chipotle Mexican Grill Inc | 30.35 | -3.68 | -10.81% | 17,414,127 |
| |
 UWMC
| UWM Holdings Corporation | 2.46 | -1.17 | -32.23% | 17,267,021 |
| |
 UBER
| Uber Technologies Inc | 68.665 | -8.77 | -11.32% | 17,067,483 |
| |
 WFC
| Wells Fargo and Company | 81.8201 | 6.01 | 7.93% | 16,871,752 |
| |
 NVO
| Novo Nordisk | 42.8107 | 5.35 | 14.28% | 16,361,349 |
| |
 CRCL
| Circle Internet Group Inc | 77.81 | -53.19 | -40.60% | 15,803,027 |
| |
 CNH
| CNH Industrial NV | 10.18 | -0.41 | -3.87% | 15,796,953 |
| |
 SLB
| SLB Limited | | 55.90 | 10.01 | 21.81% | 15,654,077 |
|
 FCX
| Freeport McMoRan Inc | | 61.35 | 5.26 | 9.38% | 15,477,883 |
|
 HL
| Hecla Mining Company | 13.9387 | -5.30 | -27.53% | 15,451,245 |
| |
 DVN
| Devon Energy Corp | | 47.1874 | -0.2126 | -0.45% | 15,304,074 |
|
 CAG
| ConAgra Brands Inc | 13.36 | -2.75 | -17.04% | 15,234,712 |
| |
 KO
| Coca Cola Company | | 84.1195 | 6.85 | 8.86% | 15,131,854 |
|
 AG
| First Majestic Silver Corporation | | 15.466 | -5.51 | -26.28% | 15,039,721 |
|
 PL
| Planet Labs PBC | 30.00 | 3.50 | 13.21% | 14,801,577 |
| |
 ET
| Energy Transfer LP | 19.125 | 0.325 | 1.73% | 14,573,443 |
| |
 QXO
| QXO Inc | 14.8718 | -5.81 | -28.09% | 14,478,849 |
| |
 OXY
| Occidental Petroleum Corporation | 58.07 | -0.03 | -0.05% | 14,414,342 |
| |
 LUMN
| Lumen Technologies Inc | | 8.17 | 1.40 | 20.68% | 14,054,652 |
|
 UMC
| United Microelectronics Corp | 18.94 | 9.41 | 98.74% | 13,981,432 |
| |
 CRM
| Salesforce Inc | 170.2175 | -24.06 | -12.39% | 13,848,680 |
| |
 COMP
| Compass Inc | 7.9728 | -0.3872 | -4.63% | 13,705,219 |
| |
 OKLO
| Oklo Inc | | 53.25 | -6.94 | -11.53% | 13,607,333 |
|
 HAL
| Halliburton Co | | 39.89 | 4.50 | 12.72% | 13,572,964 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 407.09 | 61.11 | 17.66% | 13,570,540 |
|
 INFQ
| Infleqtion Inc | 13.39 | 2.79 | 26.32% | 13,406,021 |
| |
 B
| Barrick Mining Corporation | 37.09 | -4.14 | -10.04% | 13,398,052 |
| |
 ABT
| Abbott Laboratories | 88.75 | -21.27 | -19.33% | 13,172,915 |
| |
 GLW
| Corning Inc | 164.51 | 32.50 | 24.62% | 13,112,246 |
| |
 DOW
| Dow Inc | 34.41 | -3.09 | -8.24% | 12,998,284 |
| |
 BP
| BP Plc | 43.20 | -1.17 | -2.64% | 12,822,066 |
| |
 U
| Unity Software Inc | 26.51 | 6.74 | 34.09% | 12,674,789 |
| |
 KEY
| KeyCorp | 21.90 | 2.87 | 15.08% | 12,617,946 |
| |
 PR
| Permian Resources Corporation | 19.875 | 0.375 | 1.92% | 12,335,393 |
| |
 C
| Citigroup Inc | | 133.463 | 26.35 | 24.60% | 12,326,138 |
|
 UAMY
| United States Antimony Corp | 6.80 | -3.30 | -32.67% | 12,161,743 |
| |
 KMI
| Kinder Morgan Inc | 32.10 | -1.14 | -3.43% | 11,923,387 |
| |
 BMY
| Bristol Myers Squibb Co | 55.67 | -3.68 | -6.20% | 11,633,726 |
| |
 STM
| STMicroelectronics NV | 70.04 | 36.08 | 106.24% | 11,613,664 |
| |
 WIT
| Wipro Ltd | | 2.09 | -0.13 | -5.86% | 11,533,845 |
|
 BABA
| Alibaba Group Holding Limited | 115.04 | -23.41 | -16.91% | 11,457,510 |
| |
 RF
| Regions Financial Corporation | | 28.58 | 3.21 | 12.65% | 11,451,775 |
|
 TME
| Tencent Music Entertainment Group | 9.17 | -2.18 | -19.17% | 11,294,890 |
| |
 TOST
| Toast Inc | | 24.49 | -3.72 | -13.19% | 11,236,626 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
