We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.845 | 5.30 | 61.93% | 104,792,393 |
| |
 F
| Ford Motor Company | 14.66 | 2.78 | 23.40% | 58,348,729 |
| |
 NU
| Nu Holdings Ltd | 11.90 | -2.32 | -16.32% | 52,723,121 |
| |
 SNAP
| Snap Inc | 5.415 | 0.835 | 18.23% | 50,725,589 |
| |
 T
| AT&T Inc |  | 22.8451 | -4.96 | -17.85% | 41,035,426 |
|
 BBAI
| BigBear ai Holdings Inc | 4.1699 | 0.2199 | 5.57% | 38,733,196 |
| |
 NIO
| NIO Inc | 5.25 | -0.65 | -11.02% | 38,576,581 |
| |
 ACHR
| Archer Aviation Inc | 5.275 | -0.915 | -14.78% | 38,505,313 |
| |
 BAC
| Bank of America Corporation | | 54.80 | 7.58 | 16.05% | 36,555,283 |
|
 RDW
| Redwire Corporation | 15.49 | 5.61 | 56.78% | 36,549,484 |
| |
 PFE
| Pfizer Inc | 25.63 | -1.51 | -5.56% | 36,138,883 |
| |
 QBTS
| D Wave Quantum Inc | 24.615 | 7.31 | 42.20% | 33,907,742 |
| |
 RIG
| Transocean Ltd | 6.025 | -0.585 | -8.85% | 33,787,125 |
| |
 SMR
| NuScale Power Corporation | | 10.09 | -2.06 | -16.95% | 32,933,192 |
|
 BBD
| Banco Bradesco SA | 3.305 | -0.245 | -6.90% | 31,496,322 |
| |
 PATH
| UiPath Inc | 10.695 | -1.15 | -9.67% | 31,483,905 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.0899 | 1.02 | 95.32% | 31,142,792 |
| |
 IONQ
| IonQ Inc | | 60.015 | 26.97 | 81.59% | 31,085,387 |
|
 OWL
| Blue Owl Capital Inc | 9.615 | 0.505 | 5.54% | 28,047,895 |
| |
 ABEV
| Ambev SA | 3.10 | 0.22 | 7.64% | 27,989,378 |
| |
 CCL
| Carnival Corporation Ltd | 27.115 | 2.38 | 9.60% | 27,966,708 |
| |
 TE
| T1 Energy Inc | 8.225 | 0.555 | 7.24% | 27,801,472 |
| |
 NOW
| ServiceNow Inc | 108.05 | -7.55 | -6.53% | 27,735,030 |
| |
 JOBY
| Joby Aviation Inc | 9.17 | -0.63 | -6.43% | 27,671,063 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.175 | 8.43 | 108.71% | 27,586,471 |
| |
 ALIT
| Alight Inc | 0.67255 | -0.04455 | -6.21% | 27,515,064 |
| |
 BB
| BlackBerry Limited | 9.28 | 5.97 | 180.36% | 27,204,723 |
| |
 HIMS
| Hims and Hers Health Inc | 28.995 | 4.30 | 17.39% | 26,849,666 |
| |
 CDE
| Coeur Mining Inc | | 16.10 | -3.99 | -19.86% | 26,684,999 |
|
 ORCL
| Oracle Corporation | 211.62 | 58.22 | 37.95% | 25,693,035 |
| |
 VALE
| Vale SA | 14.9901 | 0.0201 | 0.13% | 25,315,886 |
| |
 VG
| Venture Global Inc | 12.86 | -0.49 | -3.67% | 25,102,031 |
| |
 VZ
| Verizon Communications Inc | 46.495 | -3.87 | -7.68% | 24,504,597 |
| |
 RKT
| Rocket Companies Inc | 12.94 | -1.52 | -10.51% | 24,315,720 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.59 | 1.96 | 74.52% | 24,018,140 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 46.86 | 25.15 | 115.85% | 23,984,319 |
|
 ITUB
| Itau Unibanco Holding SA | 7.49 | -0.64 | -7.87% | 23,786,648 |
| |
 PBR
| Petroleo Brasileiro ADR | 17.995 | -1.62 | -8.24% | 23,327,913 |
| |
 NKE
| Nike Inc | 44.395 | -10.19 | -18.66% | 23,309,372 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.705 | -1.33 | -6.62% | 22,317,185 |
| |
 BTE
| Baytex Energy Corporation | 4.775 | 0.655 | 15.90% | 22,068,448 |
| |
 CPNG
| Coupang Inc | 15.69 | -5.01 | -24.20% | 21,755,168 |
| |
 PCG
| PG&E Corporation | 16.75 | -1.69 | -9.16% | 21,380,959 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.48 | -0.06 | -0.06% | 20,925,893 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.23 | 0.05 | 0.97% | 20,890,814 |
|
 HPQ
| HP Inc | 25.125 | 6.42 | 34.32% | 20,231,539 |
| |
 STLA
| Stellantis NV | 6.785 | 0.165 | 2.49% | 20,076,393 |
| |
 KVUE
| Kenvue Inc | 17.965 | 0.415 | 2.36% | 19,958,733 |
| |
 XOM
| Exxon Mobil Corp | 150.37 | -9.31 | -5.83% | 19,828,084 |
| |
 BSX
| Boston Scientific Corporation | 48.29 | -22.44 | -31.73% | 19,400,767 |
| |
 GGB
| Gerdau SA | 4.5536 | 1.25 | 37.99% | 19,338,442 |
| |
 KOS
| Kosmos Energy Ltd | 2.88 | 0.41 | 16.60% | 19,104,765 |
| |
 PINS
| Pinterest Inc | 21.85 | 3.38 | 18.30% | 18,508,978 |
| |
 FIG
| Figma Inc | 20.05 | -7.04 | -25.99% | 18,457,829 |
| |
 INFY
| Infosys Limited | 11.98 | -1.53 | -11.32% | 18,379,840 |
| |
 CLF
| Cleveland Cliffs Inc | 12.95 | 4.67 | 56.40% | 17,992,195 |
| |
 CMG
| Chipotle Mexican Grill Inc | 30.645 | -3.39 | -9.95% | 17,414,127 |
| |
 UWMC
| UWM Holdings Corporation | 2.42 | -1.21 | -33.33% | 17,267,021 |
| |
 UBER
| Uber Technologies Inc | 69.255 | -8.18 | -10.56% | 17,067,483 |
| |
 WFC
| Wells Fargo and Company | 82.71 | 6.90 | 9.10% | 16,871,752 |
| |
 NVO
| Novo Nordisk | 43.64 | 6.18 | 16.50% | 16,361,349 |
| |
 CRCL
| Circle Internet Group Inc | 83.02 | -47.98 | -36.63% | 15,803,027 |
| |
 CNH
| CNH Industrial NV | 10.615 | 0.025 | 0.24% | 15,796,953 |
| |
 SLB
| SLB Limited | | 56.67 | 10.78 | 23.49% | 15,654,077 |
|
 FCX
| Freeport McMoRan Inc | 64.45 | 8.36 | 14.90% | 15,477,883 |
| |
 HL
| Hecla Mining Company | 14.455 | -4.78 | -24.85% | 15,451,245 |
| |
 DVN
| Devon Energy Corp | 46.29 | -1.11 | -2.34% | 15,304,074 |
| |
 CAG
| ConAgra Brands Inc | 13.265 | -2.84 | -17.63% | 15,234,712 |
| |
 KO
| Coca Cola Company | 83.23 | 5.96 | 7.71% | 15,131,854 |
| |
 AG
| First Majestic Silver Corporation | 16.34 | -4.64 | -22.12% | 15,039,721 |
| |
 PL
| Planet Labs PBC | 30.96 | 4.46 | 16.83% | 14,801,577 |
| |
 ET
| Energy Transfer LP | 19.175 | 0.375 | 1.99% | 14,573,443 |
| |
 QXO
| QXO Inc | 15.855 | -4.83 | -23.33% | 14,478,849 |
| |
 OXY
| Occidental Petroleum Corporation | 57.42 | -0.68 | -1.17% | 14,414,342 |
| |
 LUMN
| Lumen Technologies Inc | | 8.39 | 1.62 | 23.93% | 14,054,652 |
|
 UMC
| United Microelectronics Corp | 19.53 | 10.00 | 104.93% | 13,981,432 |
| |
 CRM
| Salesforce Inc | 173.79 | -20.49 | -10.55% | 13,848,680 |
| |
 COMP
| Compass Inc | 8.145 | -0.215 | -2.57% | 13,705,219 |
| |
 OKLO
| Oklo Inc | | 57.055 | -3.14 | -5.21% | 13,607,333 |
|
 HAL
| Halliburton Co | 40.225 | 4.84 | 13.66% | 13,572,964 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 423.53 | 77.55 | 22.41% | 13,570,540 |
|
 INFQ
| Infleqtion Inc | 14.44 | 3.84 | 36.23% | 13,406,021 |
| |
 B
| Barrick Mining Corporation | 38.56 | -2.67 | -6.48% | 13,398,052 |
| |
 ABT
| Abbott Laboratories | 90.055 | -19.96 | -18.14% | 13,172,915 |
| |
 GLW
| Corning Inc | 176.715 | 44.71 | 33.86% | 13,112,246 |
| |
 DOW
| Dow Inc | 33.71 | -3.79 | -10.11% | 12,998,284 |
| |
 BP
| BP Plc | 42.95 | -1.42 | -3.20% | 12,822,066 |
| |
 U
| Unity Software Inc | 27.79 | 8.02 | 40.57% | 12,674,789 |
| |
 KEY
| KeyCorp | 22.39 | 3.36 | 17.66% | 12,617,946 |
| |
 PR
| Permian Resources Corporation | 19.68 | 0.18 | 0.92% | 12,335,393 |
| |
 C
| Citigroup Inc | 134.575 | 27.47 | 25.64% | 12,326,138 |
| |
 UAMY
| United States Antimony Corp | 7.27 | -2.83 | -28.02% | 12,161,743 |
| |
 KMI
| Kinder Morgan Inc | 31.635 | -1.61 | -4.83% | 11,923,387 |
| |
 BMY
| Bristol Myers Squibb Co | 56.38 | -2.97 | -5.00% | 11,633,726 |
| |
 STM
| STMicroelectronics NV | 73.10 | 39.14 | 115.25% | 11,613,664 |
| |
 WIT
| Wipro Ltd | 2.145 | -0.075 | -3.38% | 11,533,845 |
| |
 BABA
| Alibaba Group Holding Limited | 117.115 | -21.33 | -15.41% | 11,457,510 |
| |
 RF
| Regions Financial Corporation | | 28.78 | 3.41 | 13.44% | 11,451,775 |
|
 TME
| Tencent Music Entertainment Group | 9.305 | -2.04 | -17.98% | 11,294,890 |
| |
 TOST
| Toast Inc | | 24.885 | -3.33 | -11.79% | 11,236,626 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
