We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.04 | 2.63 | 27.95% | 114,597,247 |
| |
 F
| Ford Motor Company |  | 13.35 | 1.29 | 10.65% | 60,676,447 |
|
 NU
| Nu Holdings Ltd | 13.61 | -0.93 | -6.40% | 51,969,298 |
| |
 SNAP
| Snap Inc | 4.83 | 0.12 | 2.55% | 49,226,483 |
| |
 T
| AT&T Inc | 20.51 | -6.76 | -24.78% | 47,651,475 |
| |
 ACHR
| Archer Aviation Inc | 4.98 | -0.50 | -9.12% | 42,326,833 |
| |
 RDW
| Redwire Corporation | 11.34 | 1.81 | 18.99% | 41,235,199 |
| |
 PATH
| UiPath Inc | 11.68 | 1.36 | 13.18% | 39,978,293 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.52 | 0.10 | 2.92% | 39,899,863 |
| |
 PFE
| Pfizer Inc | 24.32 | -2.89 | -10.62% | 39,591,255 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.89 | 0.56 | 42.11% | 38,128,343 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.39 | 6.64 | 85.68% | 37,980,254 |
| |
 BAC
| Bank of America Corporation | 58.73 | 6.97 | 13.47% | 36,326,866 |
| |
 QBTS
| D Wave Quantum Inc | 22.55 | 8.13 | 56.38% | 36,258,139 |
| |
 SMR
| NuScale Power Corporation | 9.7501 | 0.1401 | 1.46% | 36,227,174 |
| |
 NIO
| NIO Inc | | 4.79 | -1.78 | -27.09% | 35,991,829 |
|
 RIG
| Transocean Ltd | 5.05 | -1.62 | -24.29% | 34,203,332 |
| |
 BB
| BlackBerry Limited | 11.50 | 7.69 | 201.84% | 33,820,438 |
| |
 JOBY
| Joby Aviation Inc | 8.46 | -0.05 | -0.59% | 33,448,181 |
| |
 IONQ
| IonQ Inc | 49.20 | 20.35 | 70.54% | 33,190,492 |
| |
 TE
| T1 Energy Inc | 8.50 | 4.35 | 104.82% | 33,011,290 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.72 | -0.225 | -7.64% | 32,302,833 |
| |
 BBD
| Banco Bradesco SA | 3.45 | -0.47 | -11.99% | 32,189,832 |
| |
 NOW
| ServiceNow Inc | 106.32 | 9.82 | 10.18% | 30,520,112 |
| |
 CDE
| Coeur Mining Inc | 17.30 | -2.46 | -12.45% | 29,303,032 |
| |
 ORCL
| Oracle Corporation | 140.0078 | -2.59 | -1.82% | 29,091,529 |
| |
 RKT
| Rocket Companies Inc | | 15.75 | 1.02 | 6.92% | 28,131,506 |
|
 ABEV
| Ambev SA | 3.10 | -0.01 | -0.32% | 27,648,746 |
| |
 OWL
| Blue Owl Capital Inc | 9.05 | 0.79 | 9.56% | 27,589,782 |
| |
 CCL
| Carnival Corporation Ltd | 27.89 | 0.07 | 0.25% | 27,291,971 |
| |
 ALIT
| Alight Inc | 14.26 | 13.76 | 2,752.00% | 26,788,765 |
| |
 VZ
| Verizon Communications Inc | 42.56 | -5.25 | -10.98% | 26,049,687 |
| |
 HPE
| Hewlett Packard Enterprise Co | 41.19 | 16.24 | 65.09% | 25,877,275 |
| |
 HIMS
| Hims and Hers Health Inc | 36.56 | 17.25 | 89.33% | 25,351,301 |
| |
 VALE
| Vale SA | 15.01 | -1.63 | -9.80% | 24,353,181 |
| |
 NKE
| Nike Inc | 44.06 | 0.84 | 1.94% | 24,080,941 |
| |
 CPNG
| Coupang Inc | 18.56 | -1.02 | -5.19% | 23,983,784 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.125 | -0.725 | -8.19% | 22,672,316 |
|
 LYG
| Lloyds Banking Group Plc | | 6.06 | 0.54 | 9.78% | 22,001,711 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.78 | 0.03 | 0.15% | 21,898,606 |
| |
 BSX
| Boston Scientific Corporation | 45.15 | -17.00 | -27.35% | 20,807,195 |
| |
 PCG
| PG&E Corporation | 17.05 | -1.27 | -6.93% | 20,629,315 |
| |
 UWMC
| UWM Holdings Corporation | 2.1687 | -1.68 | -43.67% | 20,579,187 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.43 | -0.04 | -0.04% | 20,548,101 |
| |
 KVUE
| Kenvue Inc | 19.81 | 2.58 | 14.97% | 20,287,702 |
| |
 BTE
| Baytex Energy Corporation | 3.89 | -0.30 | -7.16% | 20,160,406 |
| |
 FIG
| Figma Inc | 21.405 | 1.40 | 6.97% | 20,119,631 |
| |
 UBER
| Uber Technologies Inc | 74.45 | 2.30 | 3.19% | 20,008,531 |
| |
 HL
| Hecla Mining Company | 16.30 | -3.40 | -17.26% | 19,606,910 |
| |
 HPQ
| HP Inc | 21.96 | 3.13 | 16.62% | 19,526,867 |
| |
 INFY
| Infosys Limited | 11.16 | -2.74 | -19.71% | 19,386,584 |
| |
 PINS
| Pinterest Inc | 22.07 | 4.07 | 22.61% | 19,113,490 |
| |
 QXO
| QXO Inc | 16.2001 | -4.10 | -20.20% | 19,049,586 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.39 | 1.69 | 5.01% | 18,992,213 |
| |
 STLA
| Stellantis NV | | 5.862 | -1.84 | -23.87% | 18,609,318 |
|
 CLF
| Cleveland Cliffs Inc | | 9.81 | 0.77 | 8.52% | 18,438,841 |
|
 GGB
| Gerdau SA | 4.07 | 0.07 | 1.75% | 18,200,981 |
| |
 CAG
| ConAgra Brands Inc | 14.33 | -0.93 | -6.09% | 17,887,517 |
| |
 VG
| Venture Global Inc | 11.13 | -3.37 | -23.24% | 17,865,524 |
| |
 XOM
| Exxon Mobil Corp | | 136.97 | -19.89 | -12.68% | 17,780,029 |
|
 PBR
| Petroleo Brasileiro ADR | 16.11 | -4.29 | -21.03% | 17,688,382 |
| |
 INFQ
| Infleqtion Inc | 12.335 | 1.04 | 9.16% | 17,320,749 |
| |
 WFC
| Wells Fargo and Company | 85.51 | 1.07 | 1.27% | 16,877,834 |
| |
 KO
| Coca Cola Company | 84.14 | 7.49 | 9.77% | 16,873,098 |
| |
 UMC
| United Microelectronics Corp | 24.77 | 15.40 | 164.35% | 16,676,830 |
| |
 CRM
| Salesforce Inc | 166.00 | -7.89 | -4.54% | 15,484,465 |
| |
 SLB
| SLB Limited | 45.13 | -6.57 | -12.71% | 15,071,251 |
| |
 NVO
| Novo Nordisk | 50.42 | 13.26 | 35.68% | 15,040,825 |
| |
 KOS
| Kosmos Energy Ltd | 2.0713 | -0.6787 | -24.68% | 14,864,997 |
| |
 CRCL
| Circle Internet Group Inc | 65.00 | -28.06 | -30.15% | 14,832,322 |
| |
 FCX
| Freeport McMoRan Inc | 60.77 | -4.26 | -6.54% | 14,746,573 |
| |
 GLW
| Corning Inc | 196.98 | 29.65 | 17.72% | 14,658,356 |
| |
 LUMN
| Lumen Technologies Inc | 6.43 | -0.60 | -8.53% | 14,649,425 |
| |
 DVN
| Devon Energy Corp | 40.50 | -7.50 | -15.62% | 14,606,478 |
| |
 OKLO
| Oklo Inc | 52.2107 | 2.71 | 5.48% | 14,179,477 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 433.44 | 70.14 | 19.31% | 13,994,500 |
|
 COMP
| Compass Inc | 12.62 | 5.28 | 71.93% | 13,780,855 |
| |
 CNH
| CNH Industrial NV | 10.72 | -0.63 | -5.55% | 13,528,454 |
| |
 ABT
| Abbott Laboratories | 95.39 | -7.61 | -7.39% | 13,450,344 |
| |
 PL
| Planet Labs PBC | | 31.38 | -5.12 | -14.03% | 13,445,692 |
|
 AG
| First Majestic Silver Corporation | 17.77 | -3.44 | -16.22% | 12,815,857 |
| |
 WIT
| Wipro Ltd | | 1.885 | -0.365 | -16.22% | 12,776,578 |
|
 TOST
| Toast Inc | 28.82 | 2.87 | 11.06% | 12,776,545 |
| |
 DOW
| Dow Inc | 27.71 | -11.89 | -30.03% | 12,647,832 |
| |
 STM
| STMicroelectronics NV | 69.50 | 31.30 | 81.94% | 12,518,757 |
| |
 ET
| Energy Transfer LP | 19.31 | 0.28 | 1.47% | 12,288,231 |
| |
 HAL
| Halliburton Co | 32.96 | -4.90 | -12.94% | 12,272,151 |
| |
 B
| Barrick Mining Corporation | | 38.21 | -4.54 | -10.62% | 12,225,325 |
|
 RBLX
| Roblox Corporation | 55.39 | 0.53 | 0.97% | 12,133,513 |
| |
 C
| Citigroup Inc | | 139.935 | 17.13 | 13.94% | 12,124,231 |
|
 KEY
| KeyCorp | 23.02 | 1.81 | 8.53% | 12,052,031 |
| |
 BE
| Bloom Energy Corporation | 270.60 | 124.10 | 84.71% | 11,977,574 |
| |
 PR
| Permian Resources Corporation | 18.20 | -2.55 | -12.29% | 11,914,945 |
| |
 BABA
| Alibaba Group Holding Limited | 95.95 | -28.98 | -23.20% | 11,874,208 |
| |
 SCHW
| Charles Schwab Corporation | 97.00 | 0.72 | 0.75% | 11,849,306 |
| |
 BMY
| Bristol Myers Squibb Co | 58.13 | -0.57 | -0.97% | 11,695,266 |
| |
 OXY
| Occidental Petroleum Corporation | 48.6264 | -11.47 | -19.09% | 11,539,117 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 88.34 | -5.66 | -6.02% | 11,473,302 |
| |
 COTY
| Coty Inc | | 2.30 | 0.22 | 10.58% | 11,397,952 |
|
 LAC
| Lithium Americas Corp NEW | 3.765 | -0.355 | -8.62% | 11,362,758 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
