PLUS1
27.50
-1.50 (-5.17%)
-1.50 (-5.17%)
Upgrade to Real-Time
Market Open
| Volume | 76,314 |
|
|||||
| News | - | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -5.17% | 27.50 | 19:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.50 | 28.00 | 29.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 76,314 | - | 22.20 - 35.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:57:27 | O | 4,750 | 28.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Period:
Draw Mode:
Amedeo Air Four Plus Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 179.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amedeo Air Four Plus News
TRADING UPDATES: MySale revenue shrinks; Zenith notes record..Historical AA4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 29.00 | 23.00 | 28.36 | 406,376 | 3.80 | 16.03% |
| 1 Month | 24.20 | 29.00 | 23.00 | 25.00 | 503,516 | 3.30 | 13.64% |
| 3 Months | 23.70 | 29.00 | 23.00 | 24.32 | 434,449 | 3.80 | 16.03% |
| 6 Months | 24.00 | 29.00 | 22.20 | 23.34 | 845,738 | 3.50 | 14.58% |
| 1 Year | 34.00 | 35.35 | 22.20 | 23.95 | 501,456 | -6.50 | -19.12% |
| 3 Years | 106.50 | 107.50 | 22.20 | 47.96 | 582,188 | -79.00 | -74.18% |
| 5 Years | 105.25 | 109.00 | 22.20 | 60.92 | 455,600 | -77.75 | -73.87% |
