31.50
0.50 (1.61%)
0.50 (1.61%)
Upgrade to Real-Time
Market Closed
Volume | 54,448 |
|
|||||
News | - | ||||||
Day High | 31.50 | Low High |
|||||
Day Low | 31.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.50 | 1.61% | 31.50 | 20:00:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 31.00 | 31.50 | 31.50 | 31.00 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 54,448 | - | 22.20 - 32.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:08:44 | O | 100,000 | 31.50p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Amedeo Air Four Plus Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
109.40Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Amedeo Air Four Plus News
Historical AA4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.50 | 30.50 | 30.78 | 570,644 | 0.00 | 0.0% |
1 Month | 31.75 | 32.00 | 30.50 | 30.96 | 766,373 | -0.25 | -0.79% |
3 Months | 30.40 | 32.50 | 30.40 | 31.03 | 304,972 | 1.10 | 3.62% |
6 Months | 28.50 | 32.50 | 28.50 | 30.93 | 197,626 | 3.00 | 10.53% |
1 Year | 24.00 | 32.50 | 22.20 | 24.80 | 528,378 | 7.50 | 31.25% |
3 Years | 93.50 | 94.50 | 22.20 | 42.63 | 571,979 | -62.00 | -66.31% |
5 Years | 104.25 | 109.00 | 22.20 | 56.64 | 443,501 | -72.75 | -69.78% |