AA4 AA4

Amedeo Air Four Plus Share Price - AA4

Buy
Sell
27.50
-1.50 (-5.17%)
27.50
Volume 76,314
Bid Price 27.00
Ask Price 28.00
News -
Day High 28.00

Low
22.20

52 Week Range

High
35.35

Day Low 27.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -5.17% 27.50 19:26:30
Open Price Low Price High Price Close Price Previous Close
28.00 27.50 28.00 29.00
Trades Stocks Traded Average Volume 52 Week Range
6 76,314 - 22.20 - 35.35
Last Trade Type Quantity Price Currency
19:57:27 O 4,750 28.00p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Amedeo Air Four Plus Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
179.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amedeo Air Four Plus News

Date Time Source News Article
01/12/202120:06UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Second Price Monitoring Extn
01/12/202120:00UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Price Monitoring Extension
01/12/202118:00UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Return of Capital and Dividend..
05/11/202120:53UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Replacement - Notice of AGM..
05/11/202103:57UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Results of Annual General..
15/10/202100:33UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company
06/10/202100:47Alliance NewsTRADING UPDATES: MySale revenue shrinks; Zenith notes record..
05/10/202121:59UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Thai Rehabilitation Plan Update
03/8/202102:40UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company
28/7/202100:58Alliance NewsEXECUTIVE CHANGES: St Modwen taps CFO to replace..
27/7/202116:00UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Appointment of Non-Executive..
26/7/202116:00UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Annual Financial Report

Historical AA4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7029.0023.0028.36406,3763.8016.03%
1 Month24.2029.0023.0025.00503,5163.3013.64%
3 Months23.7029.0023.0024.32434,4493.8016.03%
6 Months24.0029.0022.2023.34845,7383.5014.58%
1 Year34.0035.3522.2023.95501,456-6.50-19.12%
3 Years106.50107.5022.2047.96582,188-79.00-74.18%
5 Years105.25109.0022.2060.92455,600-77.75-73.87%
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:09:11