Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,518,802 |
|
|||||
| News | - | ||||||
| Day High | 1,034.50 | Low High |
|||||
| Day Low | 1,016.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.50 | 1.52% | 1,034.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,020.00 | 1,016.50 | 1,034.50 | 1,034.00 | 1,018.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,041 | 4,518,802 | 1,033.08p | 46,682,867p | - | 897.00 - 1,139.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:31 | O | 19,367 | 1,029.529p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
United Utilities Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.04B | 681.90M | - | 1.83B | 204.9M | 0.30 | 34.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Utilities News
Five water firms in court over alleged under-reporting of..Historical UU. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,001.50 | 1,034.50 | 991.20 | 1,009.71 | 1,456,918 | 32.50 | 3.25% |
| 1 Month | 1,053.50 | 1,062.00 | 990.40 | 1,020.45 | 2,182,258 | -19.50 | -1.85% |
| 3 Months | 1,027.00 | 1,084.00 | 990.40 | 1,035.42 | 2,109,985 | 7.00 | 0.68% |
| 6 Months | 1,025.50 | 1,139.50 | 990.40 | 1,053.44 | 2,043,836 | 8.50 | 0.83% |
| 1 Year | 1,071.50 | 1,139.50 | 897.00 | 1,022.01 | 2,021,069 | -37.50 | -3.50% |
| 3 Years | 957.40 | 1,186.00 | 813.20 | 1,034.17 | 1,924,268 | 76.60 | 8.00% |
| 5 Years | 820.40 | 1,186.00 | 743.00 | 964.02 | 2,075,236 | 213.60 | 26.04% |
