We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.98724082935 | 62.7 | 62.7 | 60.2 | 429253 | 60.71404938 | DE |
| 4 | 0.1 | 0.166389351082 | 60.1 | 63.2 | 57 | 945169 | 60.31286964 | DE |
| 12 | 9.3 | 18.2711198428 | 50.9 | 63.2 | 50.7 | 557586 | 58.40304217 | DE |
| 26 | 13.5 | 28.9079229122 | 46.7 | 63.2 | 46.5 | 491869 | 54.48967578 | DE |
| 52 | 18.2 | 43.3333333333 | 42 | 63.2 | 38.1 | 500729 | 48.2287978 | DE |
| 156 | 29.3 | 94.8220064725 | 30.9 | 63.2 | 29.5 | 377412 | 43.4764618 | DE |
| 260 | -13.3 | -18.0952380952 | 73.5 | 81.25 | 22.2 | 467540 | 37.24278708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 60.2 | -1.8 | -2.90 | 62.4 | 62.4 | 60.2 | 1623828 |
| 1738776600 | 62 | -0.5 | -0.80 | 62.5 | 62.6 | 62 | 201033 |
| 1738690200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.4 | 154496 |
| 1738603800 | 62.5 | -0.2 | -0.32 | 62.6 | 62.6 | 62.5 | 155920 |
| 1738344600 | 62.7 | -0.5 | -0.79 | 62.7 | 62.7 | 62.7 | 10988 |
| 1738258200 | 63.2 | 0.2 | 0.32 | 62.7 | 63.2 | 62.6 | 428873 |
| 1738171800 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.4 | 939433 |
| 1738085400 | 62.5 | 0.3 | 0.48 | 62.2 | 62.5 | 62.1 | 1077717 |
| 1737999000 | 62.2 | 0.9 | 1.47 | 61.5 | 62.2 | 61.5 | 1159483 |
| 1737739800 | 61.3 | 0.7 | 1.16 | 60.5 | 61.3 | 60.5 | 892737 |
| 1737653400 | 60.6 | 2.7 | 4.66 | 58.7 | 60.6 | 58.7 | 4267834 |
| 1737567000 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 244056 |
| 1737480600 | 57.9 | 0.1 | 0.17 | 57.7 | 57.9 | 57.7 | 1079245 |
| 1737394200 | 57.8 | 0.8 | 1.40 | 57 | 57.8 | 57 | 1084079 |
| 1737135000 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 835704 |
| 1737048600 | 57 | -2.9 | -4.84 | 58.5 | 58.5 | 57 | 610588 |
| 1736962200 | 59.9 | 0.1 | 0.17 | 60 | 60 | 59.9 | 458716 |
| 1736875800 | 59.8 | -0.2 | -0.33 | 60.2 | 60.7 | 59.8 | 646560 |
| 1736789400 | 60 | -0.4 | -0.66 | 60.7 | 60.8 | 60 | 775556 |
| 1736530200 | 60.4 | 0.5 | 0.83 | 60.1 | 60.4 | 60.1 | 2256537 |
| 1736443800 | 59.9 | 1.4 | 2.39 | 58.5 | 59.9 | 58.4 | 2470383 |
| 1736357400 | 58.5 | -0.1 | -0.17 | 58.5 | 58.5 | 58.2 | 1452627 |
| 1736271000 | 58.6 | 0.6 | 1.03 | 58 | 58.6 | 58 | 446777 |
| 1736184600 | 58 | 1 | 1.75 | 57.5 | 58 | 57.5 | 345780 |
| 1735925400 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 350820 |
| 1735839000 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.8 | 200011 |
| 1735666200 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 28057 |
| 1735579800 | 56.8 | 0.3 | 0.53 | 56.5 | 57 | 56.5 | 154117 |
| 1735320600 | 56.5 | 0.7 | 1.25 | 55.8 | 56.8 | 55.8 | 218211 |
| 1735061400 | 55.8 | 0.2 | 0.36 | 55.4 | 55.9 | 55.2 | 55281 |
| 1734975000 | 55.6 | 0.2 | 0.36 | 55.4 | 55.6 | 55.2 | 182860 |
| 1734715800 | 55.4 | 0.2 | 0.36 | 55.2 | 55.4 | 55.1 | 304461 |
| 1734629400 | 55.2 | 0.2 | 0.36 | 55.2 | 55.2 | 55.2 | 188752 |
| 1734543000 | 55 | 0.5 | 0.92 | 54.8 | 55.3 | 54.8 | 371193 |
| 1734456600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1202631 |
| 1734370200 | 54.5 | 0.3 | 0.55 | 54.5 | 54.6 | 54.5 | 373890 |
| 1734111000 | 54.2 | 0 | 0.00 | 54.2 | 54.7 | 54.2 | 292067 |
| 1734024600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 28308 |
| 1733938200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 58615 |
| 1733851800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 128815 |
| 1733765400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 243757 |
| 1733506200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 388725 |
| 1733419800 | 54.2 | 0.7 | 1.31 | 53.5 | 54.2 | 53.5 | 230675 |
| 1733333400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 40629 |
| 1733247000 | 53.5 | 0.1 | 0.19 | 53.5 | 53.5 | 53.5 | 182145 |
| 1733160600 | 53.4 | 0.2 | 0.38 | 53.3 | 53.5 | 53.1 | 117925 |
| 1732901400 | 53.2 | -0.3 | -0.56 | 53.4 | 53.5 | 53.2 | 138482 |
| 1732815000 | 53.5 | 0.2 | 0.38 | 53.3 | 53.5 | 53.3 | 81479 |
| 1732728600 | 53.3 | -0.5 | -0.93 | 53.3 | 53.9 | 53.3 | 267757 |
| 1732642200 | 53.8 | 1.1 | 2.09 | 52.7 | 53.8 | 52.7 | 425770 |
| 1732555800 | 52.7 | 0.6 | 1.15 | 52.5 | 52.7 | 52.4 | 311704 |
| 1732296600 | 52.1 | 0.3 | 0.58 | 51.7 | 52.1 | 51.7 | 312240 |
| 1732210200 | 51.8 | 0.6 | 1.17 | 51.2 | 51.8 | 51.2 | 176347 |
| 1732123800 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 50.9 | 526798 |
| 1732037400 | 51 | 0.1 | 0.20 | 50.9 | 51 | 50.8 | 117297 |
| 1731951000 | 50.9 | 0.1 | 0.20 | 50.9 | 50.9 | 50.7 | 43945 |
| 1731691800 | 50.8 | -0.1 | -0.20 | 50.9 | 50.9 | 50.8 | 665036 |
| 1731605400 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.8 | 94100 |
| 1731519000 | 50.9 | 0.1 | 0.20 | 50.8 | 51.8 | 50.8 | 104558 |
| 1731432600 | 50.8 | 0.1 | 0.20 | 50.7 | 50.8 | 50.6 | 255346 |
| 1731346200 | 50.7 | 0.1 | 0.20 | 50.7 | 50.8 | 50.6 | 233668 |
| 1731087000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 214015 |
| 1731000600 | 50.6 | 0.1 | 0.20 | 50.5 | 50.7 | 50.3 | 198362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
