Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.40 | 38.40 | 38.40 | 38.40 | 38.40 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.40 | 38.20 | 38.44 | 288,621 | -1.00 | -2.54% |
| 1 Month | 39.90 | 41.70 | 38.20 | 40.37 | 405,238 | -1.50 | -3.76% |
| 3 Months | 42.50 | 43.95 | 38.20 | 40.48 | 573,915 | -4.10 | -9.65% |
| 6 Months | 43.50 | 45.90 | 38.20 | 41.58 | 541,861 | -5.10 | -11.72% |
| 1 Year | 42.50 | 49.60 | 38.20 | 43.02 | 399,815 | -4.10 | -9.65% |
| 3 Years | 25.00 | 49.60 | 22.20 | 33.72 | 410,465 | 13.40 | 53.60% |
| 5 Years | 98.00 | 101.50 | 22.20 | 43.12 | 488,073 | -59.60 | -60.82% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 26,010 |
| 19 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.50 | 38.40 | 235,106 |
| 18 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.20 | 254,391 |
| 17 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 105,547 |
| 16 Apr 2024 | 38.40 | -0.10 | -0.26% | 38.50 | 38.50 | 38.25 | 302,749 |
| 13 Apr 2024 | 38.50 | -0.90 | -2.28% | 39.40 | 39.40 | 38.50 | 545,311 |
| 12 Apr 2024 | 39.40 | -2.00 | -4.83% | 40.50 | 40.50 | 39.40 | 905,190 |
| 11 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.00 | 41.45 | 40.80 | 591,012 |
| 10 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.20 | 392,715 |
| 09 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.50 | 41.40 | 590,257 |
| 06 Apr 2024 | 41.40 | -0.20 | -0.48% | 41.60 | 41.60 | 41.40 | 135,818 |
| 05 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 218,700 |
| 04 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 201,853 |
| 03 Apr 2024 | 41.60 | 0.35 | 0.85% | 41.00 | 41.60 | 41.00 | 177,017 |
| 29 Mar 2024 | 41.25 | 0.25 | 0.61% | 41.00 | 41.70 | 41.00 | 1,121,824 |
| 28 Mar 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.05 | 40.50 | 369,507 |
| 27 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.45 | 466,738 |
| 26 Mar 2024 | 40.50 | 0.40 | 1.00% | 40.25 | 40.50 | 40.25 | 251,107 |
| 23 Mar 2024 | 40.10 | 0.20 | 0.50% | 39.90 | 40.10 | 39.80 | 429,440 |
| 22 Mar 2024 | 39.90 | 0.10 | 0.25% | 39.90 | 39.90 | 39.80 | 671,559 |
| 21 Mar 2024 | 39.80 | -0.20 | -0.50% | 39.90 | 39.95 | 39.80 | 181,558 |
