We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.21402214022 | 54.2 | 55.4 | 54.2 | 485707 | 54.59474971 | DE |
| 4 | 3.7 | 7.15667311412 | 51.7 | 55.4 | 51.7 | 271324 | 53.90560743 | DE |
| 12 | 4.2 | 8.203125 | 51.2 | 55.4 | 49 | 368021 | 51.67064855 | DE |
| 26 | 11.8 | 27.0642201835 | 43.6 | 55.4 | 42.5 | 418165 | 49.38908352 | DE |
| 52 | 12.15 | 28.0924855491 | 43.25 | 55.4 | 38.1 | 477252 | 44.93818399 | DE |
| 156 | 26.9 | 94.3859649123 | 28.5 | 55.4 | 28.5 | 350728 | 41.68819489 | DE |
| 260 | -21.1 | -27.5816993464 | 76.5 | 81.25 | 22.2 | 464046 | 37.66540002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 55.4 | 0.2 | 0.36 | 55.2 | 55.4 | 55.1 | 304461 |
| 1734629400 | 55.2 | 0.2 | 0.36 | 55.2 | 55.2 | 55.2 | 188752 |
| 1734543000 | 55 | 0.5 | 0.92 | 54.8 | 55.3 | 54.8 | 371193 |
| 1734456600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1202631 |
| 1734370200 | 54.5 | 0.3 | 0.55 | 54.5 | 54.6 | 54.5 | 373890 |
| 1734111000 | 54.2 | 0 | 0.00 | 54.2 | 54.7 | 54.2 | 292067 |
| 1734024600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 28308 |
| 1733938200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 58615 |
| 1733851800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 128815 |
| 1733765400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 243757 |
| 1733506200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 388725 |
| 1733419800 | 54.2 | 0.7 | 1.31 | 53.5 | 54.2 | 53.5 | 230675 |
| 1733333400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 40629 |
| 1733247000 | 53.5 | 0.1 | 0.19 | 53.5 | 53.5 | 53.5 | 182145 |
| 1733160600 | 53.4 | 0.2 | 0.38 | 53.3 | 53.5 | 53.1 | 117925 |
| 1732901400 | 53.2 | -0.3 | -0.56 | 53.4 | 53.5 | 53.2 | 138482 |
| 1732815000 | 53.5 | 0.2 | 0.38 | 53.3 | 53.5 | 53.3 | 81479 |
| 1732728600 | 53.3 | -0.5 | -0.93 | 53.3 | 53.9 | 53.3 | 267757 |
| 1732642200 | 53.8 | 1.1 | 2.09 | 52.7 | 53.8 | 52.7 | 425770 |
| 1732555800 | 52.7 | 0.6 | 1.15 | 52.5 | 52.7 | 52.4 | 311704 |
| 1732296600 | 52.1 | 0.3 | 0.58 | 51.7 | 52.1 | 51.7 | 312240 |
| 1732210200 | 51.8 | 0.6 | 1.17 | 51.2 | 51.8 | 51.2 | 176347 |
| 1732123800 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 50.9 | 526798 |
| 1732037400 | 51 | 0.1 | 0.20 | 50.9 | 51 | 50.8 | 117297 |
| 1731951000 | 50.9 | 0.1 | 0.20 | 50.9 | 50.9 | 50.7 | 43945 |
| 1731691800 | 50.8 | -0.1 | -0.20 | 50.9 | 50.9 | 50.8 | 665036 |
| 1731605400 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.8 | 94100 |
| 1731519000 | 50.9 | 0.1 | 0.20 | 50.8 | 51.8 | 50.8 | 104558 |
| 1731432600 | 50.8 | 0.1 | 0.20 | 50.7 | 50.8 | 50.6 | 255346 |
| 1731346200 | 50.7 | 0.1 | 0.20 | 50.7 | 50.8 | 50.6 | 233668 |
| 1731087000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 214015 |
| 1731000600 | 50.6 | 0.1 | 0.20 | 50.5 | 50.7 | 50.3 | 198362 |
| 1730914200 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 351553 |
| 1730827800 | 50 | 0 | 0.00 | 50 | 50.5 | 49.5 | 208836 |
| 1730741400 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 162457 |
| 1730482200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49 | 102657 |
| 1730395800 | 49.5 | 0.3 | 0.61 | 49.25 | 49.5 | 49.1 | 275645 |
| 1730309400 | 49.2 | -0.3 | -0.61 | 49.5 | 49.5 | 49.2 | 63127 |
| 1730223000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.35 | 171367 |
| 1730136600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.3 | 1585909 |
| 1729873800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.3 | 40630 |
| 1729787400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.35 | 474719 |
| 1729701000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.25 | 87841 |
| 1729614600 | 49.5 | -0.1 | -0.20 | 49.5 | 49.5 | 49.5 | 59939 |
| 1729528200 | 49.6 | 0.1 | 0.20 | 49.5 | 49.6 | 49.25 | 509864 |
| 1729269000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 555795 |
| 1729182600 | 49.5 | -0.1 | -0.20 | 49.5 | 49.5 | 49.5 | 122428 |
| 1729096200 | 49.6 | -0.3 | -0.60 | 49.9 | 49.9 | 49.5 | 304268 |
| 1729009800 | 49.9 | -0.1 | -0.20 | 50.2 | 50.2 | 49.9 | 198827 |
| 1728923400 | 50 | -0.4 | -0.79 | 50.4 | 50.6 | 50 | 511156 |
| 1728664200 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50 | 559544 |
| 1728577800 | 50.4 | -1.7 | -3.26 | 50.5 | 50.5 | 50 | 466302 |
| 1728491400 | 52.1 | 0.3 | 0.58 | 51.8 | 52.1 | 50.9 | 599855 |
| 1728405000 | 51.8 | -0.2 | -0.38 | 52.1 | 52.1 | 51.8 | 474488 |
| 1728318600 | 52 | 0 | 0.00 | 52 | 52.1 | 52 | 393499 |
| 1728059400 | 52 | 0 | 0.00 | 52 | 52.1 | 52 | 241271 |
| 1727973000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 3991747 |
| 1727886600 | 52 | 0 | 0.00 | 51.8 | 52.1 | 51.8 | 487900 |
| 1727800200 | 52 | 0.3 | 0.58 | 51.7 | 52 | 51.7 | 400315 |
| 1727713800 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 56745 |
| 1727454600 | 51.7 | 0.5 | 0.98 | 51.2 | 51.7 | 51.1 | 663328 |
| 1727368200 | 51.2 | -0.4 | -0.78 | 51.5 | 51.5 | 51.2 | 236679 |
| 1727281800 | 51.6 | -0.8 | -1.53 | 52.4 | 52.4 | 51.5 | 601891 |
| 1727195400 | 52.4 | -0.2 | -0.38 | 52.6 | 52.6 | 52.4 | 193592 |
| 1727109000 | 52.6 | 0.2 | 0.38 | 52.5 | 52.7 | 52.3 | 660085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
