AA4

Amedeo Air Four Plus Historical Data - AA4

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
40.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0040.2040.0040.00109,4920.000.0%
1 Month38.0041.0038.0039.97514,3862.005.26%
3 Months36.5041.0036.2538.73318,7033.509.59%
6 Months32.5041.0031.7535.04392,5727.5023.08%
1 Year30.8041.0029.5033.89292,0739.2029.87%
3 Years74.0081.2522.2032.02514,286-34.00-45.95%
5 Years107.00109.0022.2050.02444,152-67.00-62.62%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 40.00 0.00 0.0% 40.00 40.00 40.00 127,166
31 Jan 2023 40.00 0.00 0.0% 40.00 40.00 40.00 179,203
28 Jan 2023 40.00 0.00 0.0% 40.00 40.00 40.00 49,617
27 Jan 2023 40.00 0.00 0.0% 40.00 40.00 40.00 84,071
26 Jan 2023 40.00 0.00 0.0% 40.00 40.20 40.00 107,404
25 Jan 2023 40.00 0.00 0.0% 40.00 40.25 40.00 23,940
24 Jan 2023 40.00 0.00 0.0% 40.00 40.00 40.00 116,968
21 Jan 2023 40.00 0.00 0.0% 40.00 40.00 40.00 100,243
20 Jan 2023 40.00 0.75 1.91% 39.50 40.25 39.375 7,703,683
19 Jan 2023 39.25 0.00 0.0% 39.50 39.50 39.25 124,661
18 Jan 2023 39.25 -0.25 -0.63% 39.50 39.50 39.25 278,472
17 Jan 2023 39.50 0.00 0.0% 39.50 39.50 39.50 158,948
14 Jan 2023 39.50 0.00 0.0% 40.00 40.00 39.50 50,780
13 Jan 2023 39.50 -1.00 -2.47% 40.50 40.50 39.50 44,432
12 Jan 2023 40.50 0.00 0.0% 40.50 40.50 40.25 191,470
11 Jan 2023 40.50 0.00 0.0% 40.50 41.00 40.50 202,428
10 Jan 2023 40.50 1.00 2.53% 40.25 41.00 40.25 202,044
07 Jan 2023 39.50 -0.50 -1.25% 39.00 39.50 39.00 119,133
06 Jan 2023 40.00 2.00 5.26% 38.00 40.00 38.00 377,418
05 Jan 2023 38.00 0.00 0.0% 38.00 38.00 38.00 45,632
04 Jan 2023 38.00 0.25 0.66% 37.75 38.30 37.75 184,805
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 07:11:07