PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.50 | 17:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.25 | 31.50 | 31.50 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 31.00 | 31.10 | 92,778 | 0.00 | 0.0% |
| 1 Month | 31.00 | 32.00 | 30.50 | 30.86 | 163,126 | 0.50 | 1.61% |
| 3 Months | 31.00 | 32.50 | 30.40 | 31.05 | 298,866 | 0.50 | 1.61% |
| 6 Months | 28.50 | 32.50 | 28.50 | 30.95 | 195,393 | 3.00 | 10.53% |
| 1 Year | 24.00 | 32.50 | 22.20 | 24.83 | 529,983 | 7.50 | 31.25% |
| 3 Years | 91.75 | 94.50 | 22.20 | 42.29 | 570,509 | -60.25 | -65.67% |
| 5 Years | 104.25 | 109.00 | 22.20 | 56.60 | 443,726 | -72.75 | -69.78% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.25 | 44,151 |
| 01 Jul 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 31.00 | 50,000 |
| 30 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 64,197 |
| 29 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.50 | 31.50 | 31.00 | 4,074 |
| 28 Jun 2022 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 301,470 |
| 25 Jun 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 31.00 | 54,448 |
| 24 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 61,474 |
| 23 Jun 2022 | 31.00 | 0.25 | 0.81% | 31.00 | 31.00 | 31.00 | 0.00 |
| 22 Jun 2022 | 30.75 | 0.00 | 0.0% | 30.75 | 30.75 | 30.75 | 1,534,680 |
| 21 Jun 2022 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 519,061 |
| 18 Jun 2022 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 30.50 | 167,361 |
| 17 Jun 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 32.00 | 31.00 | 28,344 |
| 16 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 53,861 |
| 15 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 4,969 |
| 14 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 35,472 |
| 11 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 28,417 |
| 10 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 31,650 |
| 09 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 11,277 |
| 08 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 8,258 |
| 07 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 96,231 |
