PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.20 | 40.00 | 40.00 | 109,492 | 0.00 | 0.0% |
| 1 Month | 38.00 | 41.00 | 38.00 | 39.97 | 514,386 | 2.00 | 5.26% |
| 3 Months | 36.50 | 41.00 | 36.25 | 38.73 | 318,703 | 3.50 | 9.59% |
| 6 Months | 32.50 | 41.00 | 31.75 | 35.04 | 392,572 | 7.50 | 23.08% |
| 1 Year | 30.80 | 41.00 | 29.50 | 33.89 | 292,073 | 9.20 | 29.87% |
| 3 Years | 74.00 | 81.25 | 22.20 | 32.02 | 514,286 | -34.00 | -45.95% |
| 5 Years | 107.00 | 109.00 | 22.20 | 50.02 | 444,152 | -67.00 | -62.62% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 127,166 |
| 31 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 179,203 |
| 28 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 49,617 |
| 27 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 84,071 |
| 26 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.20 | 40.00 | 107,404 |
| 25 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.25 | 40.00 | 23,940 |
| 24 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 116,968 |
| 21 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 100,243 |
| 20 Jan 2023 | 40.00 | 0.75 | 1.91% | 39.50 | 40.25 | 39.375 | 7,703,683 |
| 19 Jan 2023 | 39.25 | 0.00 | 0.0% | 39.50 | 39.50 | 39.25 | 124,661 |
| 18 Jan 2023 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 278,472 |
| 17 Jan 2023 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 158,948 |
| 14 Jan 2023 | 39.50 | 0.00 | 0.0% | 40.00 | 40.00 | 39.50 | 50,780 |
| 13 Jan 2023 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 44,432 |
| 12 Jan 2023 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.25 | 191,470 |
| 11 Jan 2023 | 40.50 | 0.00 | 0.0% | 40.50 | 41.00 | 40.50 | 202,428 |
| 10 Jan 2023 | 40.50 | 1.00 | 2.53% | 40.25 | 41.00 | 40.25 | 202,044 |
| 07 Jan 2023 | 39.50 | -0.50 | -1.25% | 39.00 | 39.50 | 39.00 | 119,133 |
| 06 Jan 2023 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 377,418 |
| 05 Jan 2023 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 45,632 |
| 04 Jan 2023 | 38.00 | 0.25 | 0.66% | 37.75 | 38.30 | 37.75 | 184,805 |