Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 31.50 | 17:00:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.25 | 31.50 | 31.50 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.50 | 31.00 | 31.10 | 92,778 | 0.00 | 0.0% |
1 Month | 31.00 | 32.00 | 30.50 | 30.86 | 163,126 | 0.50 | 1.61% |
3 Months | 31.00 | 32.50 | 30.40 | 31.05 | 298,866 | 0.50 | 1.61% |
6 Months | 28.50 | 32.50 | 28.50 | 30.95 | 195,393 | 3.00 | 10.53% |
1 Year | 24.00 | 32.50 | 22.20 | 24.83 | 529,983 | 7.50 | 31.25% |
3 Years | 91.75 | 94.50 | 22.20 | 42.29 | 570,509 | -60.25 | -65.67% |
5 Years | 104.25 | 109.00 | 22.20 | 56.60 | 443,726 | -72.75 | -69.78% |
AA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.25 | 44,151 |
01 Jul 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 31.00 | 50,000 |
30 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 64,197 |
29 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.50 | 31.50 | 31.00 | 4,074 |
28 Jun 2022 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 301,470 |
25 Jun 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 31.00 | 54,448 |
24 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 61,474 |
23 Jun 2022 | 31.00 | 0.25 | 0.81% | 31.00 | 31.00 | 31.00 | 0.00 |
22 Jun 2022 | 30.75 | 0.00 | 0.0% | 30.75 | 30.75 | 30.75 | 1,534,680 |
21 Jun 2022 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 519,061 |
18 Jun 2022 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 30.50 | 167,361 |
17 Jun 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 32.00 | 31.00 | 28,344 |
16 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 53,861 |
15 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 4,969 |
14 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 35,472 |
11 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 28,417 |
10 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 31,650 |
09 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 11,277 |
08 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 8,258 |
07 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 96,231 |