AA4

Amedeo Air Four Plus Historical Data - AA4

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.50 17:00:19
Open Price Low Price High Price Close Price Previous Close
31.50 31.25 31.50 31.50
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5031.5031.0031.1092,7780.000.0%
1 Month31.0032.0030.5030.86163,1260.501.61%
3 Months31.0032.5030.4031.05298,8660.501.61%
6 Months28.5032.5028.5030.95195,3933.0010.53%
1 Year24.0032.5022.2024.83529,9837.5031.25%
3 Years91.7594.5022.2042.29570,509-60.25-65.67%
5 Years104.25109.0022.2056.60443,726-72.75-69.78%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 31.50 0.00 0.0% 31.50 31.50 31.25 44,151
01 Jul 2022 31.50 0.50 1.61% 31.00 31.50 31.00 50,000
30 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 64,197
29 Jun 2022 31.00 0.00 0.0% 31.50 31.50 31.00 4,074
28 Jun 2022 31.00 -0.50 -1.59% 31.50 31.50 31.00 301,470
25 Jun 2022 31.50 0.50 1.61% 31.00 31.50 31.00 54,448
24 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 61,474
23 Jun 2022 31.00 0.25 0.81% 31.00 31.00 31.00 0.00
22 Jun 2022 30.75 0.00 0.0% 30.75 30.75 30.75 1,534,680
21 Jun 2022 30.75 -0.25 -0.81% 31.00 31.00 30.75 519,061
18 Jun 2022 31.00 -0.50 -1.59% 31.50 31.50 30.50 167,361
17 Jun 2022 31.50 0.50 1.61% 31.00 32.00 31.00 28,344
16 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 53,861
15 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 4,969
14 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 35,472
11 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 28,417
10 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 31,650
09 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 11,277
08 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 8,258
07 Jun 2022 31.00 0.00 0.0% 31.00 31.00 31.00 96,231
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 13:04:50