AA4

Amedeo Air Four Plus Historical Data - AA4

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
30.90 30.90 30.90 30.90
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.0030.9030.99105,096-0.10-0.32%
1 Month28.5031.6028.5030.99215,0292.408.42%
3 Months24.2031.6023.0026.61285,5356.7027.69%
6 Months23.5031.6022.2024.47371,3977.4031.49%
1 Year33.2534.457522.2024.12523,917-2.35-7.07%
3 Years106.00107.5022.2046.73579,927-75.10-70.85%
5 Years104.00109.0022.2058.23434,341-73.10-70.29%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 30.90 -0.10 -0.32% 31.00 31.00 30.90 35,631
19 Jan 2022 31.00 0.00 0.0% 31.00 31.00 31.00 253,000
18 Jan 2022 31.00 0.00 0.0% 31.00 31.00 31.00 120,720
15 Jan 2022 31.00 0.00 0.0% 31.00 31.00 31.00 16,689
14 Jan 2022 31.00 -0.50 -1.59% 31.00 31.00 31.00 83,815
13 Jan 2022 31.50 0.30 0.96% 31.00 31.50 31.00 93,154
12 Jan 2022 31.20 -0.20 -0.64% 30.90 31.20 30.90 228,253
11 Jan 2022 31.40 0.00 0.0% 31.50 31.50 31.40 62,902
08 Jan 2022 31.40 0.40 1.29% 31.00 31.50 31.00 140,964
07 Jan 2022 31.00 -0.60 -1.9% 30.90 31.00 30.90 610,385
06 Jan 2022 31.60 2.10 7.12% 29.50 31.60 29.50 1,347,061
05 Jan 2022 29.50 1.00 3.51% 28.50 29.50 28.50 326,852
01 Jan 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
31 Dec 2021 28.50 0.00 0.0% 28.50 28.50 28.50 32,268
30 Dec 2021 28.50 0.00 0.0% 28.50 28.50 28.50 52,460
25 Dec 2021 28.50 0.00 0.0% 28.50 28.50 28.50 108,754
24 Dec 2021 28.50 0.00 0.0% 28.50 28.50 28.50 21,859
23 Dec 2021 28.50 0.00 0.0% 28.50 28.50 28.50 35,378
22 Dec 2021 28.50 0.00 0.0% 28.50 28.50 28.50 504
21 Dec 2021 28.50 0.00 0.0% 28.50 29.00 28.50 18,062
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 15:08:39