We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.85 | 9.67 | 156.47% | 64,375,049 |
| |
 F
| Ford Motor Company |  | 15.71 | 2.71 | 20.85% | 60,511,695 |
|
 BBAI
| BigBear ai Holdings Inc | 4.63 | -1.17 | -20.17% | 57,918,301 |
| |
 NU
| Nu Holdings Ltd | 11.5582 | -6.14 | -34.70% | 50,565,942 |
| |
 SNAP
| Snap Inc | | 5.6526 | -1.97 | -25.82% | 48,191,069 |
|
 NIO
| NIO Inc | 5.73 | 0.75 | 15.06% | 42,828,505 |
| |
 PFE
| Pfizer Inc | 25.3874 | 0.0774 | 0.31% | 42,203,088 |
| |
 T
| AT&T Inc | | 23.6393 | -1.92 | -7.50% | 40,909,185 |
|
 RIG
| Transocean Ltd | 6.19 | 1.81 | 41.32% | 39,261,234 |
| |
 BAC
| Bank of America Corporation | | 52.40 | -0.85 | -1.60% | 38,884,056 |
|
 BBD
| Banco Bradesco SA | 3.35 | -0.31 | -8.47% | 37,006,807 |
| |
 ACHR
| Archer Aviation Inc | 6.40 | -1.27 | -16.56% | 36,763,973 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.79 | -0.51 | -22.17% | 32,807,781 |
| |
 QBTS
| D Wave Quantum Inc | 26.33 | 3.47 | 15.18% | 32,648,819 |
| |
 VALE
| Vale SA | | 16.1065 | 3.11 | 23.90% | 32,458,008 |
|
 PATH
| UiPath Inc | | 11.261 | -3.14 | -21.80% | 32,432,213 |
|
 KVUE
| Kenvue Inc | 16.90 | -0.05 | -0.29% | 32,311,942 |
| |
 SMR
| NuScale Power Corporation | | 11.90 | -6.86 | -36.55% | 28,513,638 |
|
 HIMS
| Hims and Hers Health Inc | 26.6739 | -9.68 | -26.62% | 28,283,114 |
| |
 ORCL
| Oracle Corporation | 218.75 | 18.42 | 9.19% | 28,016,526 |
| |
 VZ
| Verizon Communications Inc | 46.75 | 6.01 | 14.75% | 27,576,394 |
| |
 RDW
| Redwire Corporation | 17.8557 | 12.64 | 242.06% | 27,486,424 |
| |
 ABEV
| Ambev SA | 3.12 | 0.54 | 20.93% | 27,151,251 |
| |
 RKT
| Rocket Companies Inc | | 12.91 | -6.96 | -35.03% | 26,374,826 |
|
 OWL
| Blue Owl Capital Inc | 9.71 | -5.29 | -35.27% | 26,136,214 |
| |
 JOBY
| Joby Aviation Inc | | 11.15 | -2.61 | -18.97% | 25,999,414 |
|
 ALIT
| Alight Inc | 0.7405 | -1.50 | -66.94% | 25,281,833 |
| |
 IONQ
| IonQ Inc | 65.05 | 18.07 | 38.46% | 25,141,061 |
| |
 CCL
| Carnival Corporation Ltd | 27.15 | 1.32 | 5.11% | 24,957,171 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.25 | 5.50 | 43.14% | 24,876,728 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.57 | -0.34 | -4.30% | 24,438,886 |
| |
 CDE
| Coeur Mining Inc | 18.10 | 1.36 | 8.12% | 24,277,012 |
| |
 TE
| T1 Energy Inc | | 10.90 | 6.20 | 131.91% | 22,824,611 |
|
 CPNG
| Coupang Inc | | 16.3207 | -10.37 | -38.85% | 22,439,490 |
|
 KOS
| Kosmos Energy Ltd | 3.0099 | 1.93 | 178.69% | 21,645,700 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.27 | -0.24 | -1.30% | 21,494,109 |
| |
 PCG
| PG&E Corporation | | 16.98 | 1.61 | 10.47% | 21,327,745 |
|
 HPE
| Hewlett Packard Enterprise Co | | 52.61 | 30.75 | 140.67% | 21,270,025 |
|
 NOW
| ServiceNow Inc | 113.99 | -708.01 | -86.13% | 20,691,095 |
| |
 HL
| Hecla Mining Company | 16.7262 | -0.9238 | -5.23% | 20,632,037 |
| |
 AG
| First Majestic Silver Corporation | 19.68 | 3.75 | 23.50% | 20,573,885 |
| |
 NKE
| Nike Inc | 43.62 | -21.38 | -32.89% | 20,498,114 |
| |
 BTE
| Baytex Energy Corporation | 5.0342 | 1.83 | 57.32% | 20,159,726 |
| |
 NVO
| Novo Nordisk | 41.88 | -5.75 | -12.07% | 19,999,723 |
| |
 XOM
| Exxon Mobil Corp | 153.60 | 37.67 | 32.49% | 19,931,526 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4102 | -0.1848 | -0.18% | 19,902,745 |
| |
 VG
| Venture Global Inc | 12.52 | 5.89 | 88.84% | 19,826,973 |
| |
 UBER
| Uber Technologies Inc | 71.281 | -18.56 | -20.66% | 19,147,899 |
| |
 HPQ
| HP Inc | 25.63 | 0.39 | 1.55% | 18,714,346 |
| |
 PINS
| Pinterest Inc | | 20.4815 | -6.43 | -23.89% | 18,627,717 |
|
 GGB
| Gerdau SA | | 4.75 | 1.13 | 31.22% | 18,470,028 |
|
 FCX
| Freeport McMoRan Inc | 69.6892 | 25.29 | 56.96% | 17,807,937 |
| |
 STLA
| Stellantis NV | 7.37 | -3.81 | -34.08% | 17,757,790 |
| |
 INFY
| Infosys Limited | | 12.52 | -5.10 | -28.94% | 17,491,061 |
|
 SLB
| SLB Limited | 56.9784 | 20.55 | 56.41% | 17,387,120 |
| |
 CLF
| Cleveland Cliffs Inc | 14.08 | 1.15 | 8.89% | 17,227,768 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 28.8493 | -5.35 | -15.65% | 17,207,141 |
|
 LYG
| Lloyds Banking Group Plc | | 5.36 | 0.23 | 4.48% | 17,079,278 |
|
 UWMC
| UWM Holdings Corporation | | 2.78 | -2.87 | -50.80% | 17,011,778 |
|
 COMP
| Compass Inc | | 7.59 | -3.01 | -28.40% | 16,633,906 |
|
 WFC
| Wells Fargo and Company | | 78.4057 | -7.99 | -9.25% | 16,566,778 |
|
 KO
| Coca Cola Company | 79.25 | 8.41 | 11.87% | 16,474,061 |
| |
 BSX
| Boston Scientific Corporation | 47.71 | -51.29 | -51.81% | 16,233,520 |
| |
 ET
| Energy Transfer LP | | 19.5699 | 2.97 | 17.89% | 15,140,116 |
|
 KEY
| KeyCorp | | 20.90 | 2.61 | 14.27% | 14,838,697 |
|
 CRCL
| Circle Internet Group Inc | 88.91 | 10.40 | 13.25% | 14,707,797 |
| |
 FIG
| Figma Inc | 22.15 | -14.13 | -38.95% | 14,623,917 |
| |
 CNH
| CNH Industrial NV | 10.97 | 1.64 | 17.58% | 14,383,330 |
| |
 BB
| BlackBerry Limited | 9.0893 | 5.05 | 124.98% | 14,256,801 |
| |
 U
| Unity Software Inc | 28.6969 | -16.67 | -36.75% | 14,123,249 |
| |
 OXY
| Occidental Petroleum Corporation | | 59.89 | 17.60 | 41.62% | 13,993,564 |
|
 B
| Barrick Mining Corporation | 41.80 | 0.45 | 1.09% | 13,952,945 |
| |
 HAL
| Halliburton Co | 41.10 | 14.19 | 52.73% | 13,781,853 |
| |
 C
| Citigroup Inc | | 130.36 | 27.02 | 26.15% | 13,758,699 |
|
 CAG
| ConAgra Brands Inc | | 12.68 | -4.63 | -26.75% | 13,642,720 |
|
 LUMN
| Lumen Technologies Inc | 9.90 | 0.78 | 8.55% | 13,373,406 |
| |
 DOW
| Dow Inc | 35.36 | 11.38 | 47.46% | 13,249,615 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 430.50 | 137.85 | 47.10% | 13,220,560 |
| |
 PL
| Planet Labs PBC | 42.92 | 31.09 | 262.81% | 13,094,053 |
| |
 DVN
| Devon Energy Corp | | 46.36 | 8.78 | 23.36% | 12,965,247 |
|
 BMY
| Bristol Myers Squibb Co | 55.05 | 4.99 | 9.97% | 12,869,315 |
| |
 KMI
| Kinder Morgan Inc | 31.45 | 4.47 | 16.57% | 12,822,776 |
| |
 RF
| Regions Financial Corporation | 27.41 | 1.92 | 7.53% | 12,759,628 |
| |
 UAMY
| United States Antimony Corp | | 9.18 | -1.11 | -10.74% | 12,595,974 |
|
 CRM
| Salesforce Inc | 187.21 | -48.15 | -20.46% | 12,517,418 |
| |
 CVE
| Cenovus Energy Inc | 29.80 | 12.03 | 67.70% | 12,360,296 |
| |
 LAC
| Lithium Americas Corp NEW | 5.17 | -0.18 | -3.36% | 12,002,092 |
| |
 PR
| Permian Resources Corporation | 20.20 | 5.77 | 39.99% | 11,951,343 |
| |
 EXK
| Endeavour Silver Corporation | 9.14 | -0.17 | -1.83% | 11,760,959 |
| |
 OKLO
| Oklo Inc | | 63.30 | -28.07 | -30.72% | 11,725,293 |
|
 BP
| BP Plc | 43.68 | 6.99 | 19.05% | 11,622,155 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.01 | 0.09 | 2.30% | 11,524,425 |
| |
 UMC
| United Microelectronics Corp | | 21.87 | 14.20 | 185.14% | 11,473,144 |
|
 CVX
| Chevron Corporation | | 190.07 | 39.02 | 25.83% | 11,449,800 |
|
 WIT
| Wipro Ltd | | 2.14 | -0.59 | -21.61% | 11,432,978 |
|
 MRK
| Merck and Co Inc | 115.00 | 12.97 | 12.71% | 11,303,259 |
| |
 AES
| AES Corp | 14.70 | 0.68 | 4.85% | 11,288,830 |
| |
 BABA
| Alibaba Group Holding Limited | | 126.787 | -30.67 | -19.48% | 11,112,903 |
|
 GLW
| Corning Inc | 192.05 | 108.93 | 131.05% | 11,071,124 |
| |
 BE
| Bloom Energy Corporation | 280.2784 | 177.85 | 173.64% | 11,066,790 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
