We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.25 | -0.62 | -6.28% | 56,781,326 |
| |
 NIO
| NIO Inc | 4.23 | 0.42 | 11.02% | 55,409,406 |
| |
 NU
| Nu Holdings Ltd |  | 13.6802 | 2.34 | 20.58% | 39,312,709 |
|
 QBTS
| D Wave Quantum Inc | 5.80 | 4.90 | 544.44% | 38,435,993 |
| |
 PFE
| Pfizer Inc | 25.73 | -3.92 | -13.22% | 37,295,978 |
| |
 BAC
| Bank of America Corporation | | 47.46 | 9.36 | 24.57% | 34,786,917 |
|
 BBD
| Banco Bradesco SA | 2.1008 | -0.4892 | -18.89% | 34,323,875 |
| |
 T
| AT&T Inc | 24.5499 | 5.36 | 27.93% | 34,320,068 |
| |
 ABEV
| Ambev SA | 1.8201 | -0.3499 | -16.12% | 31,926,367 |
| |
 VALE
| Vale SA | 9.48 | -0.72 | -7.06% | 31,095,510 |
| |
 SNAP
| Snap Inc | 10.8546 | 2.11 | 24.19% | 28,009,773 |
| |
 FUBO
| fuboTV | 3.96 | 2.62 | 195.52% | 25,127,073 |
| |
 ACHR
| Archer Aviation Inc | 9.0003 | 5.00 | 125.01% | 24,337,314 |
| |
 CCL
| Carnival Corp | | 26.7499 | 11.97 | 80.99% | 23,608,825 |
|
 BBAI
| BigBear ai Holdings Inc | 8.8101 | 7.54 | 593.71% | 23,413,660 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5.783 | -0.207 | -3.46% | 23,093,490 |
|
 LUMN
| Lumen Technologies Inc | 4.95 | -2.27 | -31.44% | 20,812,364 |
| |
 IONQ
| IonQ Inc | 39.90 | 32.55 | 442.86% | 20,758,330 |
| |
 RIG
| Transocean Ltd | 3.59 | -1.64 | -31.36% | 20,707,666 |
| |
 UBER
| Uber Technologies Inc | | 74.71 | 9.16 | 13.97% | 20,625,442 |
|
 GOLD
| Barrick Gold Corporation | 17.08 | -0.51 | -2.90% | 19,948,970 |
| |
 VZ
| Verizon Communications Inc | 39.90 | -0.47 | -1.16% | 18,994,257 |
| |
 ALTM
| Arcadium Lithium plc | 5.73 | 2.72 | 90.37% | 18,344,975 |
| |
 BABA
| Alibaba Group Holding Limited | 103.24 | 24.31 | 30.80% | 18,124,559 |
| |
 NOK
| Nokia Corp | 4.8197 | 1.03 | 27.17% | 17,900,718 |
| |
 PCG
| PG&E Corporation | 15.38 | -2.61 | -14.51% | 17,374,915 |
| |
 WFC
| Wells Fargo and Company | 80.9999 | 27.86 | 52.43% | 16,911,038 |
| |
 KGC
| Kinross Gold Corporation | 11.89 | 3.20 | 36.82% | 16,578,546 |
| |
 WMT
| Walmart Inc | 101.1802 | 33.16 | 48.75% | 16,194,146 |
| |
 KO
| Coca Cola Company | 63.83 | -4.22 | -6.20% | 15,308,034 |
| |
 ET
| Energy Transfer LP | 19.9415 | 3.70 | 22.79% | 15,118,115 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21.0892 | 3.84 | 22.26% | 14,980,792 |
|
 CHPT
| ChargePoint Holdings Inc | 0.816 | -0.964 | -54.16% | 14,888,530 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.7001 | -0.3599 | -2.56% | 14,758,065 |
| |
 XOM
| Exxon Mobil Corp | 108.89 | -6.46 | -5.60% | 14,561,595 |
| |
 BTE
| Baytex Energy Corporation | 2.4917 | -0.8183 | -24.72% | 14,376,682 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.00 | 43.45 | 26.90% | 14,332,108 |
| |
 KVUE
| Kenvue Inc | 20.44 | -0.25 | -1.21% | 14,198,460 |
| |
 OKLO
| Oklo Inc | 55.30 | 47.35 | 595.60% | 13,958,792 |
| |
 C
| Citigroup Inc | | 81.682 | 23.51 | 40.42% | 13,597,474 |
|
 JOBY
| Joby Aviation Inc | 7.7905 | 2.55 | 48.67% | 13,592,851 |
| |
 KMI
| Kinder Morgan Inc | 27.05 | 6.18 | 29.61% | 13,385,554 |
| |
 CLF
| Cleveland Cliffs Inc | 10.0698 | -3.67 | -26.71% | 13,295,288 |
| |
 WOLF
| Wolfspeed Inc | 5.36 | -9.34 | -63.54% | 13,238,658 |
| |
 BCS
| Barclays PLC | 15.07 | 3.98 | 35.89% | 13,192,103 |
| |
 XPEV
| XPeng Inc | 16.85 | 9.71 | 135.99% | 12,854,469 |
| |
 HIMS
| Hims and Hers Health Inc | 42.55 | 25.75 | 153.27% | 12,786,852 |
| |
 MPW
| Medical Properties Trust Inc | 4.772 | -0.108 | -2.21% | 12,766,381 |
| |
 AMCR
| Amcor plc | 10.01 | -0.51 | -4.85% | 12,594,406 |
| |
 SLB
| Schlumberger Ltd | 40.15 | -3.84 | -8.73% | 12,190,146 |
| |
 GM
| General Motors Company | 47.35 | 6.12 | 14.84% | 12,182,887 |
| |
 UMC
| United Microelectronics Corp | | 6.0396 | -2.20 | -26.70% | 12,117,396 |
|
 UAA
| Under Armour Inc | 7.2899 | 0.7299 | 11.13% | 11,945,035 |
| |
 BB
| BlackBerry Limited | 5.26 | 3.06 | 139.09% | 11,891,585 |
| |
 CVS
| CVS Health Corporation | 54.10 | -3.90 | -6.72% | 11,785,666 |
| |
 HL
| Hecla Mining Company | 5.8798 | 0.8798 | 17.60% | 11,762,297 |
| |
 NKE
| Nike Inc | 68.79 | -4.09 | -5.61% | 11,761,310 |
| |
 OXY
| Occidental Petroleum Corporation | 46.88 | -10.36 | -18.10% | 11,720,007 |
| |
 CNH
| CNH Industrial NV | 12.40 | 2.62 | 26.79% | 11,672,194 |
| |
 FCX
| Freeport McMoRan Inc | 38.30 | -3.20 | -7.71% | 11,637,166 |
| |
 AES
| AES Corp | 10.59 | -6.21 | -36.96% | 11,536,060 |
| |
 KEY
| KeyCorp | | 17.91 | 3.38 | 23.26% | 11,502,470 |
|
 SES
| SES AI Corporation | 1.23 | 0.245 | 24.87% | 11,334,303 |
| |
 U
| Unity Software Inc | 21.00 | 6.76 | 47.47% | 11,271,222 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.11 | -2.01 | -39.26% | 11,027,074 |
| |
 QS
| Quantumscape Corp | 4.9401 | -0.9799 | -16.55% | 11,016,758 |
| |
 LYG
| Lloyds Banking Group Plc | 3.03 | 0.18 | 6.32% | 11,002,330 |
| |
 BMY
| Bristol Myers Squibb Co | 56.88 | 9.45 | 19.92% | 10,987,775 |
| |
 CX
| Cemex SaB De Cv | 6.83 | 0.58 | 9.28% | 10,954,141 |
| |
 AG
| First Majestic Silver Corporation | 5.64 | 0.54 | 10.59% | 10,942,322 |
| |
 CMG
| Chipotle Mexican Grill Inc | 57.1301 | 2.48 | 4.54% | 10,937,034 |
| |
 MRK
| Merck and Co Inc | | 87.28 | -24.42 | -21.86% | 10,778,676 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 27.3235 | 11.51 | 72.82% | 10,685,394 |
|
 BA
| Boeing Company | 181.772 | 14.77 | 8.85% | 10,559,193 |
| |
 STEM
| Stem Inc | 0.5726 | -0.0009 | -0.16% | 10,305,366 |
| |
 CDE
| Coeur Mining Inc | | 6.95 | 1.43 | 25.91% | 9,767,856 |
|
 NEE
| NextEra Energy Inc | 68.81 | -8.91 | -11.46% | 9,650,272 |
| |
 PINS
| Pinterest Inc | | 39.90 | 10.67 | 36.50% | 9,575,048 |
|
 BEKE
| KE Holdings Inc | | 18.18 | 4.45 | 32.41% | 9,456,281 |
|
 GME
| GameStop Corp Holding Company | 24.63 | 3.48 | 16.45% | 9,438,111 |
| |
 SMR
| NuScale Power Corporation | 25.4001 | 17.10 | 206.03% | 9,430,040 |
| |
 HAL
| Halliburton Co | 25.21 | -6.25 | -19.87% | 9,380,714 |
| |
 GGB
| Gerdau SA | 2.86 | -0.24 | -7.74% | 9,340,180 |
| |
 DIS
| Walt Disney Co | 110.87 | 22.87 | 25.99% | 9,218,383 |
| |
 NEM
| Newmont Corporation | 44.90 | -3.30 | -6.85% | 9,216,670 |
| |
 DELL
| Dell Technologies Inc | 106.26 | 15.84 | 17.52% | 9,154,576 |
| |
 BP
| BP Plc | 32.35 | -0.75 | -2.27% | 9,137,712 |
| |
 ORCL
| Oracle Corp | | 174.10 | 45.18 | 35.04% | 9,057,766 |
|
 PATH
| UiPath Inc | 13.9595 | 2.92 | 26.44% | 9,052,924 |
| |
 IAG
| Iamgold Corporation | 6.4399 | 2.60 | 67.71% | 8,990,003 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12.28 | 4.91 | 66.62% | 8,971,544 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.85 | -0.20 | -1.17% | 8,878,412 |
| |
 STLA
| Stellantis NV | | 12.97 | -2.75 | -17.49% | 8,849,370 |
|
 DVN
| Devon Energy Corp | 33.1999 | -10.29 | -23.66% | 8,840,555 |
| |
 JPM
| JP Morgan Chase and Co | 275.7084 | 72.20 | 35.48% | 8,780,005 |
| |
 PR
| Permian Resources Corporation | 14.55 | 0.25 | 1.75% | 8,641,513 |
| |
 NOVA
| Sunnova Energy International Inc | 2.23 | -5.56 | -71.37% | 8,456,934 |
| |
 CVE
| Cenovus Energy Inc | 14.93 | -3.47 | -18.86% | 8,377,675 |
| |
 FSM
| Fortuna Mining Corp | 5.1799 | 0.8099 | 18.53% | 8,321,269 |
| |
 TME
| Tencent Music Entertainment Group | 12.43 | -1.23 | -9.00% | 8,298,527 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
