We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.7599 | -3.03 | -19.16% | 111,318,963 |
| |
 T
| AT&T Inc | 20.805 | -3.08 | -12.88% | 68,114,079 |
| |
 F
| Ford Motor Company |  | 13.945 | -1.95 | -12.24% | 53,789,833 |
|
 NU
| Nu Holdings Ltd | 13.665 | 1.77 | 14.83% | 52,274,842 |
| |
 PATH
| UiPath Inc | 11.53 | -0.35 | -2.95% | 51,135,904 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.95 | 0.13 | 7.14% | 50,260,034 |
| |
 PFE
| Pfizer Inc | 24.305 | -1.37 | -5.32% | 49,798,907 |
| |
 CDE
| Coeur Mining Inc | 17.63 | -0.97 | -5.22% | 49,610,995 |
| |
 SNAP
| Snap Inc | 4.775 | -1.02 | -17.53% | 49,263,367 |
| |
 ACHR
| Archer Aviation Inc | 5.015 | -1.54 | -23.44% | 44,109,449 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.895 | -1.30 | -30.91% | 41,866,073 |
| |
 RDW
| Redwire Corporation | 12.015 | -7.29 | -37.75% | 41,861,716 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.8499 | -1.98 | -11.77% | 41,749,080 |
| |
 BB
| BlackBerry Limited | 12.6906 | 3.07 | 31.92% | 41,292,509 |
| |
 JOBY
| Joby Aviation Inc | 8.795 | -2.58 | -22.65% | 41,067,387 |
| |
 BAC
| Bank of America Corporation | 58.50 | 5.37 | 10.11% | 37,776,686 |
| |
 RKT
| Rocket Companies Inc | | 15.81 | 2.72 | 20.78% | 36,188,085 |
|
 TE
| T1 Energy Inc | 8.96 | -2.27 | -20.18% | 36,004,555 |
| |
 SMR
| NuScale Power Corporation | 10.2305 | -1.93 | -15.87% | 34,482,060 |
| |
 RIG
| Transocean Ltd | 4.96 | -1.14 | -18.69% | 34,128,451 |
| |
 BBD
| Banco Bradesco SA | 3.4996 | 0.0896 | 2.63% | 33,523,268 |
| |
 ALIT
| Alight Inc | 13.375 | 12.64 | 1,721.46% | 33,345,414 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.6815 | -1.14 | -23.62% | 32,890,222 |
| |
 VZ
| Verizon Communications Inc | 42.66 | -4.48 | -9.50% | 32,369,388 |
| |
 HL
| Hecla Mining Company | 16.32 | -0.60 | -3.55% | 31,785,648 |
| |
 ORCL
| Oracle Corporation | 145.68 | -80.35 | -35.55% | 31,589,603 |
| |
 LYG
| Lloyds Banking Group Plc | 6.081 | 0.661 | 12.20% | 30,597,298 |
| |
 QBTS
| D Wave Quantum Inc | 23.766 | -3.27 | -12.11% | 30,236,102 |
| |
 NKE
| Nike Inc | 44.69 | 0.19 | 0.43% | 29,145,093 |
| |
 NIO
| NIO Inc | | 4.83 | -0.90 | -15.71% | 28,854,031 |
|
 HPE
| Hewlett Packard Enterprise Co | 43.71 | -9.18 | -17.35% | 28,386,384 |
| |
 CPNG
| Coupang Inc | 18.475 | 2.00 | 12.11% | 28,317,847 |
| |
 UWMC
| UWM Holdings Corporation | 2.255 | -0.475 | -17.40% | 28,252,856 |
| |
 IONQ
| IonQ Inc | 52.115 | -14.89 | -22.22% | 27,277,013 |
| |
 CCL
| Carnival Corporation Ltd | 29.00 | 1.36 | 4.92% | 26,475,020 |
| |
 NOW
| ServiceNow Inc | 106.0699 | -16.03 | -13.13% | 26,001,198 |
| |
 ABEV
| Ambev SA | 3.1401 | 0.0001 | 0.00% | 25,508,057 |
| |
 OWL
| Blue Owl Capital Inc | 9.37 | -0.36 | -3.70% | 25,450,702 |
| |
 CAG
| ConAgra Brands Inc | 14.3905 | 1.57 | 12.25% | 24,840,765 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.255 | 0.515 | 6.65% | 24,202,580 |
|
 UBER
| Uber Technologies Inc | 73.26 | 0.61 | 0.84% | 23,931,568 |
| |
 QXO
| QXO Inc | 16.73 | 0.24 | 1.46% | 23,398,761 |
| |
 VALE
| Vale SA | 15.105 | -0.805 | -5.06% | 22,706,144 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.05 | 5.97 | 20.53% | 22,475,022 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.435 | 0.01 | 0.01% | 21,976,390 |
| |
 KVUE
| Kenvue Inc | 19.595 | 2.57 | 15.06% | 21,698,353 |
| |
 KO
| Coca Cola Company | 81.66 | 1.80 | 2.25% | 21,614,563 |
| |
 BSX
| Boston Scientific Corporation | 43.63 | -4.92 | -10.13% | 21,610,962 |
| |
 INFY
| Infosys Limited | 10.95 | -1.83 | -14.32% | 21,318,919 |
| |
 UMC
| United Microelectronics Corp | 25.965 | 5.75 | 28.41% | 20,157,618 |
| |
 PINS
| Pinterest Inc | 21.87 | 1.18 | 5.68% | 20,098,928 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.955 | 1.76 | 9.14% | 20,069,126 |
| |
 BTE
| Baytex Energy Corporation | 3.93 | -1.01 | -20.45% | 19,917,450 |
| |
 HIMS
| Hims and Hers Health Inc | 37.6799 | 10.48 | 38.53% | 19,548,035 |
| |
 PCG
| PG&E Corporation | 16.76 | -0.23 | -1.35% | 19,486,713 |
| |
 CLF
| Cleveland Cliffs Inc | | 9.785 | -4.14 | -29.71% | 19,378,293 |
|
 STLA
| Stellantis NV | 5.885 | -1.56 | -20.91% | 19,268,460 |
| |
 FIG
| Figma Inc | 20.04 | -3.44 | -14.65% | 18,765,120 |
| |
 PL
| Planet Labs PBC | | 32.06 | -11.17 | -25.84% | 18,634,431 |
|
 XOM
| Exxon Mobil Corp | 137.32 | -14.73 | -9.69% | 18,536,568 |
| |
 COTY
| Coty Inc | | 2.355 | 0.415 | 21.39% | 18,157,741 |
|
 SLB
| SLB Limited | 45.17 | -11.82 | -20.74% | 17,983,912 |
| |
 GLW
| Corning Inc | 217.57 | 25.14 | 13.06% | 17,785,806 |
| |
 INFQ
| Infleqtion Inc | 13.805 | -3.27 | -19.13% | 17,455,896 |
| |
 CRM
| Salesforce Inc | 164.69 | -33.12 | -16.74% | 17,449,610 |
| |
 HPQ
| HP Inc | 22.535 | -3.19 | -12.40% | 17,297,039 |
| |
 GGB
| Gerdau SA | 4.09 | -0.58 | -12.42% | 16,938,038 |
| |
 GETY
| Getty Images Holdings Inc | 0.75 | -0.05 | -6.25% | 16,869,390 |
| |
 WFC
| Wells Fargo and Company | 86.415 | 6.45 | 8.06% | 15,851,766 |
| |
 COMP
| Compass Inc | 12.47 | 4.68 | 60.08% | 15,674,105 |
| |
 DVN
| Devon Energy Corp | 40.52 | -5.09 | -11.16% | 15,669,899 |
| |
 OPTU
| Optimum Communications Inc | 1.0577 | -0.0123 | -1.15% | 15,489,914 |
| |
 FCX
| Freeport McMoRan Inc | 62.0275 | -7.89 | -11.29% | 15,213,209 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 451.24 | 20.61 | 4.79% | 14,986,385 |
|
 LUMN
| Lumen Technologies Inc | 7.30 | -2.65 | -26.63% | 14,711,595 |
| |
 ABT
| Abbott Laboratories | 92.63 | 3.29 | 3.68% | 14,627,169 |
| |
 TOST
| Toast Inc | 29.02 | 3.37 | 13.14% | 14,601,291 |
| |
 BE
| Bloom Energy Corporation | 289.01 | 10.23 | 3.67% | 14,577,533 |
| |
 KOS
| Kosmos Energy Ltd | 2.039 | -0.921 | -31.11% | 14,380,617 |
| |
 C
| Citigroup Inc | | 140.97 | 9.71 | 7.39% | 14,291,348 |
|
 PBR
| Petroleo Brasileiro ADR | 16.215 | -1.77 | -9.82% | 14,238,311 |
| |
 WIT
| Wipro Ltd | | 1.93 | -0.22 | -10.23% | 14,219,402 |
|
 BMY
| Bristol Myers Squibb Co | 56.795 | 1.05 | 1.88% | 14,108,326 |
| |
 CRCL
| Circle Internet Group Inc | 66.77 | -24.12 | -26.54% | 14,047,263 |
| |
 SOC
| Sable Offshore Corp | 4.375 | -8.63 | -66.35% | 13,823,381 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 44.80 | 6.90 | 18.21% | 13,780,188 |
|
 VG
| Venture Global Inc | 11.2914 | -1.57 | -12.20% | 13,625,003 |
| |
 NVO
| Novo Nordisk | 49.98 | 6.89 | 15.99% | 13,537,542 |
| |
 STM
| STMicroelectronics NV | 73.045 | -1.96 | -2.61% | 13,487,252 |
| |
 MRK
| Merck and Co Inc | 126.585 | 9.61 | 8.21% | 13,281,745 |
| |
 BABA
| Alibaba Group Holding Limited | 97.155 | -29.40 | -23.23% | 13,274,055 |
| |
 DOW
| Dow Inc | 27.645 | -7.32 | -20.92% | 13,127,980 |
| |
 HAL
| Halliburton Co | 33.17 | -7.54 | -18.52% | 12,923,675 |
| |
 KEY
| KeyCorp | 23.395 | 2.31 | 10.93% | 12,842,849 |
| |
 AG
| First Majestic Silver Corporation | 17.80 | -2.29 | -11.40% | 12,576,445 |
| |
 ACN
| Accenture Plc | 134.60 | -49.08 | -26.72% | 12,467,387 |
| |
 RBLX
| Roblox Corporation | 55.215 | 10.79 | 24.27% | 12,343,579 |
| |
 B
| Barrick Mining Corporation | | 37.84 | -4.42 | -10.46% | 12,274,008 |
|
 SCHW
| Charles Schwab Corporation | 96.59 | 8.93 | 10.19% | 12,180,747 |
| |
 PR
| Permian Resources Corporation | 18.09 | -1.79 | -9.00% | 12,117,273 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
