We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.3799 | -0.1201 | -2.67% | 99,220,760 |
| |
 F
| Ford Motor Company | 9.28 | -0.66 | -6.64% | 89,299,585 |
| |
 QBTS
| D Wave Quantum Inc | 4.16 | -1.78 | -29.97% | 62,797,419 |
| |
 NIO
| NIO Inc | 4.25 | -0.12 | -2.75% | 61,391,581 |
| |
 NU
| Nu Holdings Ltd | 10.2801 | -2.87 | -21.82% | 59,959,016 |
| |
 BBD
| Banco Bradesco SA | 1.99 | -0.12 | -5.69% | 46,413,985 |
| |
 BABA
| Alibaba Group Holding Limited | 129.84 | 29.21 | 29.03% | 43,245,627 |
| |
 PFE
| Pfizer Inc | 26.25 | 0.15 | 0.57% | 41,735,575 |
| |
 T
| AT&T Inc | 27.83 | 3.60 | 14.86% | 39,193,038 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.5994 | -0.3326 | -35.69% | 38,513,975 |
| |
 BB
| BlackBerry Limited | 4.2108 | -0.1492 | -3.42% | 38,124,035 |
| |
 ACHR
| Archer Aviation Inc | 7.51 | -1.83 | -19.59% | 37,874,910 |
| |
 LYG
| Lloyds Banking Group Plc | 3.71 | 0.69 | 22.85% | 37,217,546 |
| |
 HIMS
| Hims and Hers Health Inc | 37.49 | -1.84 | -4.68% | 35,232,337 |
| |
 BAC
| Bank of America Corporation | 45.02 | -1.33 | -2.87% | 34,693,939 |
| |
 RIG
| Transocean Ltd | 2.64 | -1.12 | -29.79% | 33,228,026 |
| |
 VALE
| Vale SA | 9.41 | -0.01 | -0.11% | 32,575,831 |
| |
 BTE
| Baytex Energy Corporation | 2.02 | -0.35 | -14.77% | 32,323,718 |
| |
 UBER
| Uber Technologies Inc | 72.584 | 4.89 | 7.23% | 29,551,528 |
| |
 SNAP
| Snap Inc | 9.6301 | -1.56 | -13.94% | 29,016,270 |
| |
 GOLD
| Barrick Gold Corporation | 18.0191 | 1.42 | 8.55% | 28,850,285 |
| |
 BCS
| Barclays PLC | 15.35 | 0.77 | 5.28% | 27,947,302 |
| |
 CDE
| Coeur Mining Inc | 5.2799 | -1.57 | -22.92% | 26,252,464 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.50 | -0.28 | -4.84% | 25,977,083 |
| |
 ABEV
| Ambev SA | 2.069 | 0.229 | 12.45% | 25,686,523 |
| |
 FUBO
| fuboTV | 2.6799 | -1.49 | -35.73% | 25,589,955 |
| |
 KGC
| Kinross Gold Corporation | 11.0081 | -0.6219 | -5.35% | 23,891,461 |
| |
 AMCR
| Amcor plc | 10.09 | 0.17 | 1.71% | 23,475,343 |
| |
 PCG
| PG&E Corporation | 16.43 | 1.34 | 8.88% | 22,699,011 |
| |
 NOK
| Nokia Corp | 5.0001 | 0.3801 | 8.23% | 21,654,854 |
| |
 HL
| Hecla Mining Company | 5.17 | -0.65 | -11.17% | 21,099,195 |
| |
 WOLF
| Wolfspeed Inc | 5.04 | -0.66 | -11.58% | 21,053,971 |
| |
 CLF
| Cleveland Cliffs Inc | 9.9001 | 0.1501 | 1.54% | 21,019,394 |
| |
 WMT
| Walmart Inc | 95.44 | -4.54 | -4.54% | 20,625,047 |
| |
 AG
| First Majestic Silver Corporation | 5.44 | -0.43 | -7.33% | 20,499,824 |
| |
 MRK
| Merck and Co Inc | 93.15 | 4.15 | 4.66% | 19,816,051 |
| |
 VRN
| Veren Inc | 4.82 | -0.10 | -2.03% | 19,362,077 |
| |
 VZ
| Verizon Communications Inc | 43.99 | 4.12 | 10.33% | 19,122,612 |
| |
 CCL
| Carnival Corp | 22.80 | -4.38 | -16.11% | 18,834,150 |
| |
 KO
| Coca Cola Company | 72.63 | 9.02 | 14.18% | 18,729,749 |
| |
 CNH
| CNH Industrial NV | 12.10 | -0.335 | -2.69% | 17,997,291 |
| |
 AES
| AES Corp | 11.16 | 0.47 | 4.40% | 17,981,281 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.0706 | -0.9094 | -6.51% | 17,959,146 |
| |
 KVUE
| Kenvue Inc | 23.92 | 2.99 | 14.29% | 17,827,965 |
| |
 ALTM
| Arcadium Lithium plc | 5.84 | 0.13 | 2.28% | 17,425,701 |
| |
 OKLO
| Oklo Inc | 27.12 | -19.59 | -41.94% | 17,253,764 |
| |
 U
| Unity Software Inc | 22.9317 | 1.25 | 5.77% | 16,805,647 |
| |
 SES
| SES AI Corporation | 0.4915 | -0.7485 | -60.36% | 16,451,893 |
| |
 WFC
| Wells Fargo and Company | 76.48 | -3.25 | -4.08% | 16,012,732 |
| |
 IONQ
| IonQ Inc | 21.43 | -20.46 | -48.84% | 15,966,868 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 173.50 | -30.50 | -14.95% | 15,801,539 |
| |
 FSM
| Fortuna Mining Corp | 4.33 | -0.92 | -17.52% | 15,796,475 |
| |
 ET
| Energy Transfer LP | 18.8505 | -2.03 | -9.72% | 15,628,555 |
| |
 SCHW
| Charles Schwab Corporation | 77.61 | -4.94 | -5.98% | 15,577,284 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5739 | -1.91 | -76.86% | 15,112,690 |
| |
 IP
| International Paper Company | 55.01 | -0.49 | -0.88% | 15,106,310 |
| |
 QS
| Quantumscape Corp | 4.0799 | -0.9101 | -18.24% | 14,833,472 |
| |
 FCX
| Freeport McMoRan Inc | 35.35 | -0.72 | -2.00% | 14,734,272 |
| |
 XOM
| Exxon Mobil Corp | 106.60 | -0.54 | -0.50% | 14,710,524 |
| |
 KMI
| Kinder Morgan Inc | 27.00 | -0.35 | -1.28% | 14,650,448 |
| |
 NKE
| Nike Inc | 77.10 | -0.23 | -0.30% | 14,638,321 |
| |
 BP
| BP Plc | 31.45 | 0.68 | 2.21% | 14,463,597 |
| |
 UMC
| United Microelectronics Corp | 6.47 | 0.44 | 7.30% | 13,797,579 |
| |
 C
| Citigroup Inc | 75.80 | -4.25 | -5.31% | 13,746,653 |
| |
 PINS
| Pinterest Inc | 35.13 | 2.01 | 6.07% | 13,630,010 |
| |
 STLA
| Stellantis NV | 11.90 | -1.05 | -8.11% | 13,370,209 |
| |
 CMG
| Chipotle Mexican Grill Inc | 53.85 | -4.72 | -8.06% | 13,360,078 |
| |
 JOBY
| Joby Aviation Inc | 6.1799 | -1.85 | -23.04% | 13,352,419 |
| |
 SLB
| Schlumberger Ltd | 39.54 | -0.20 | -0.50% | 13,338,588 |
| |
 LUMN
| Lumen Technologies Inc | 4.70 | -0.18 | -3.69% | 13,264,031 |
| |
 XPEV
| XPeng Inc | 19.95 | 3.42 | 20.69% | 13,225,122 |
| |
 TDOC
| Teladoc Health Inc |  | 9.05 | -1.06 | -10.48% | 13,184,086 |
|
 ADT
| ADT Inc | | 7.55 | -0.05 | -0.66% | 12,898,641 |
|
 BMY
| Bristol Myers Squibb Co | 59.83 | 0.30 | 0.50% | 12,565,256 |
| |
 RBLX
| Roblox Corporation | 60.2462 | -11.24 | -15.73% | 12,360,381 |
| |
 ANET
| Arista Networks | | 82.45 | -30.55 | -27.04% | 12,305,459 |
|
 OXY
| Occidental Petroleum Corporation | 45.9888 | -0.1412 | -0.31% | 12,213,116 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 15.72 | -1.64 | -9.45% | 11,977,501 |
| |
 IAG
| Iamgold Corporation | 5.65 | -0.85 | -13.08% | 11,906,137 |
| |
 NEM
| Newmont Corporation | 42.75 | -0.64 | -1.47% | 11,861,813 |
| |
 UAA
| Under Armour Inc | 6.67 | -1.57 | -19.05% | 11,759,272 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21.52 | -6.30 | -22.65% | 11,707,725 |
| |
 CVS
| CVS Health Corporation | 64.60 | 8.96 | 16.10% | 11,608,380 |
| |
 MPW
| Medical Properties Trust Inc | 5.71 | 0.93 | 19.46% | 11,470,865 |
| |
 GGB
| Gerdau SA | 2.84 | -0.11 | -3.73% | 11,439,550 |
| |
 VRT
| Vertiv Holdings LLC | 81.134 | -31.87 | -28.20% | 11,340,115 |
| |
 SMR
| NuScale Power Corporation | 14.21 | -9.51 | -40.09% | 11,287,629 |
| |
 CVE
| Cenovus Energy Inc | 12.55 | -1.63 | -11.50% | 11,021,955 |
| |
 KEY
| KeyCorp | 16.65 | -0.80 | -4.58% | 10,987,862 |
| |
 HPE
| Hewlett Packard Enterprise Co | 18.80 | -1.66 | -8.11% | 10,934,976 |
| |
 CPNG
| Coupang Inc | 23.51 | -0.19 | -0.80% | 10,818,470 |
| |
 BEKE
| KE Holdings Inc | 22.5102 | 5.53 | 32.57% | 10,703,382 |
| |
 NEE
| NextEra Energy Inc | | 71.3526 | 0.3426 | 0.48% | 10,699,588 |
|
 ASX
| ASE Technology Holding Co Ltd | 9.85 | 0.07 | 0.72% | 10,423,719 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.0199 | -0.0901 | -2.90% | 10,256,347 |
| |
 INFY
| Infosys Limited | 19.73 | -2.27 | -10.32% | 10,226,991 |
| |
 EXK
| Endeavour Silver Corporation | 3.64 | -0.36 | -9.00% | 10,141,800 |
| |
 GM
| General Motors Company | 46.57 | -0.60 | -1.27% | 10,129,092 |
| |
 XYZ
| Block Inc | 60.65 | -28.33 | -31.84% | 10,025,281 |
| |
 AQN
| Algonquin Power | 4.70 | 0.24 | 5.38% | 10,005,973 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
