We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.09 | -0.72 | -5.21% | 128,344,776 |
| |
 F
| Ford Motor Company | 14.29 | 2.32 | 19.38% | 89,890,226 |
| |
 NU
| Nu Holdings Ltd | 11.5665 | -1.66 | -12.57% | 72,401,758 |
| |
 RDW
| Redwire Corporation |  | 14.49 | 2.70 | 22.90% | 62,222,459 |
|
 SPCE
| Virgin Galactic Holdings Inc | | 4.6096 | 1.81 | 64.63% | 56,193,821 |
|
 ACHR
| Archer Aviation Inc | 5.03 | -1.26 | -20.03% | 55,521,064 |
| |
 TE
| T1 Energy Inc | 7.61 | 1.67 | 28.11% | 50,242,704 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.98 | -0.21 | -5.01% | 49,909,036 |
| |
 NIO
| NIO Inc | 5.14 | -0.95 | -15.60% | 46,045,319 |
| |
 PATH
| UiPath Inc | 10.6326 | 0.6226 | 6.22% | 45,990,839 |
| |
 QBTS
| D Wave Quantum Inc | 22.80 | 0.42 | 1.88% | 45,420,381 |
| |
 BB
| BlackBerry Limited | 8.62 | 2.36 | 37.70% | 44,791,546 |
| |
 T
| AT&T Inc | | 23.20 | -2.03 | -8.05% | 44,082,258 |
|
 SNAP
| Snap Inc | 5.34 | -0.16 | -2.91% | 40,508,428 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 44.88 | 14.23 | 46.43% | 39,908,875 |
|
 BAC
| Bank of America Corporation | | 54.45 | 4.01 | 7.95% | 39,613,161 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 15.53 | -5.97 | -27.77% | 37,294,229 |
|
 NOW
| ServiceNow Inc | 103.30 | 14.70 | 16.59% | 36,047,759 |
| |
 SMR
| NuScale Power Corporation | | 9.0399 | -2.99 | -24.86% | 34,892,021 |
|
 PFE
| Pfizer Inc | | 25.60 | -0.20 | -0.78% | 33,388,880 |
|
 IONQ
| IonQ Inc | | 55.64 | -0.30 | -0.54% | 32,220,191 |
|
 RIG
| Transocean Ltd | 6.03 | -0.54 | -8.22% | 31,917,901 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.0503 | 0.7303 | 55.33% | 31,270,168 |
| |
 JOBY
| Joby Aviation Inc | 8.81 | -1.52 | -14.71% | 29,930,422 |
| |
 ABEV
| Ambev SA | | 3.10 | -0.14 | -4.32% | 28,363,042 |
|
 BBD
| Banco Bradesco SA | 3.30 | -0.30 | -8.33% | 27,398,232 |
| |
 CCL
| Carnival Corporation Ltd | 25.90 | 1.18 | 4.75% | 25,417,542 |
| |
 ALIT
| Alight Inc | 0.6678 | -0.0595 | -8.18% | 25,355,596 |
| |
 INFQ
| Infleqtion Inc | 13.39 | 0.07 | 0.53% | 25,199,789 |
| |
 HPQ
| HP Inc | 24.613 | 3.10 | 14.43% | 24,632,227 |
| |
 FIG
| Figma Inc | | 19.56 | 0.395 | 2.06% | 24,252,950 |
|
 RKT
| Rocket Companies Inc | | 12.501 | -2.02 | -13.90% | 23,985,435 |
|
 VALE
| Vale SA | 14.9463 | -2.07 | -12.18% | 23,426,729 |
| |
 CPNG
| Coupang Inc | 15.12 | -0.69 | -4.36% | 23,267,050 |
| |
 CDE
| Coeur Mining Inc | | 15.33 | -4.75 | -23.66% | 23,116,784 |
|
 OWL
| Blue Owl Capital Inc | 9.4426 | -0.2674 | -2.75% | 22,746,729 |
| |
 BSX
| Boston Scientific Corporation | 48.2606 | -5.21 | -9.74% | 22,584,675 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 17.8073 | 1.89 | 11.85% | 22,565,589 |
| |
 NKE
| Nike Inc | 43.78 | 1.57 | 3.72% | 22,251,932 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.62 | -0.45 | -5.58% | 22,205,391 |
| |
 KVUE
| Kenvue Inc | 18.00 | 0.76 | 4.41% | 22,093,003 |
| |
 VZ
| Verizon Communications Inc | 46.9422 | -0.9478 | -1.98% | 21,893,221 |
| |
 ORCL
| Oracle Corporation | | 180.89 | -8.14 | -4.31% | 21,803,191 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.4709 | -0.0391 | -0.04% | 21,649,386 |
| |
 PINS
| Pinterest Inc | | 21.63 | 1.20 | 5.85% | 20,868,284 |
|
 UWMC
| UWM Holdings Corporation | 2.46 | -0.73 | -22.88% | 20,824,929 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.1657 | 0.0357 | 0.70% | 20,740,148 |
|
 CMG
| Chipotle Mexican Grill Inc | 30.35 | -2.05 | -6.33% | 20,408,664 |
| |
 UBER
| Uber Technologies Inc | 68.665 | -6.94 | -9.17% | 20,140,623 |
| |
 INFY
| Infosys Limited | 11.80 | -0.13 | -1.09% | 19,914,079 |
| |
 HIMS
| Hims and Hers Health Inc | 27.20 | 2.69 | 10.98% | 19,750,595 |
| |
 CLF
| Cleveland Cliffs Inc | 12.26 | 1.44 | 13.31% | 19,085,345 |
| |
 PCG
| PG&E Corporation | 16.71 | 0.09 | 0.54% | 18,699,987 |
| |
 BTE
| Baytex Energy Corporation | 4.80 | -0.13 | -2.64% | 18,643,196 |
| |
 GGB
| Gerdau SA | 4.4501 | -0.3499 | -7.29% | 18,470,716 |
| |
 UMC
| United Microelectronics Corp | 18.94 | 3.36 | 21.57% | 17,843,032 |
| |
 STLA
| Stellantis NV | | 6.63 | -0.68 | -9.30% | 17,424,114 |
|
 XOM
| Exxon Mobil Corp | | 152.15 | 2.09 | 1.39% | 16,713,247 |
|
 QXO
| QXO Inc | 14.8718 | -2.78 | -15.74% | 16,505,048 |
| |
 HL
| Hecla Mining Company | 13.9387 | -6.46 | -31.67% | 16,398,265 |
| |
 KO
| Coca Cola Company | | 84.1195 | 4.21 | 5.27% | 16,074,232 |
|
 WFC
| Wells Fargo and Company | 81.8201 | 7.67 | 10.34% | 16,027,979 |
| |
 CRM
| Salesforce Inc | 170.2175 | -0.1325 | -0.08% | 16,016,350 |
| |
 VG
| Venture Global Inc | 13.62 | 0.17 | 1.26% | 15,616,140 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.3518 | -1.97 | -9.69% | 15,601,963 |
| |
 CAG
| ConAgra Brands Inc | 13.36 | -0.61 | -4.37% | 15,309,946 |
| |
 OKLO
| Oklo Inc | | 53.25 | -20.12 | -27.42% | 15,177,236 |
|
 LUMN
| Lumen Technologies Inc | | 8.17 | -0.59 | -6.74% | 14,880,941 |
|
 OPTU
| Optimum Communications Inc | 1.20 | 0.2268 | 23.30% | 14,729,107 |
| |
 CRCL
| Circle Internet Group Inc | 77.81 | -47.89 | -38.10% | 14,622,848 |
| |
 PL
| Planet Labs PBC | 30.00 | -12.18 | -28.88% | 14,510,221 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 85.2594 | -8.84 | -9.39% | 14,308,298 |
|
 YMM
| Full Truck Alliance Co Ltd | 8.44 | -0.41 | -4.63% | 14,234,521 |
| |
 DVN
| Devon Energy Corp | | 47.1874 | 0.7574 | 1.63% | 13,750,272 |
|
 STM
| STMicroelectronics NV | 70.04 | 8.80 | 14.37% | 13,354,800 |
| |
 GLW
| Corning Inc | 164.51 | -43.27 | -20.82% | 13,337,763 |
| |
 SLB
| SLB Limited | | 55.90 | 0.13 | 0.23% | 13,183,356 |
|
 B
| Barrick Mining Corporation | 37.09 | -8.76 | -19.11% | 13,179,865 |
| |
 NVO
| Novo Nordisk | 42.8107 | -4.26 | -9.05% | 13,070,350 |
| |
 LAC
| Lithium Americas Corp NEW | 4.15 | -1.38 | -24.95% | 12,981,907 |
| |
 WIT
| Wipro Ltd | | 2.09 | 0.24 | 12.97% | 12,931,522 |
|
 FCX
| Freeport McMoRan Inc | | 61.35 | -5.52 | -8.25% | 12,922,796 |
|
 BABA
| Alibaba Group Holding Limited | 115.04 | -17.02 | -12.89% | 12,801,950 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.47 | 0.90 | 57.32% | 12,792,683 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 407.09 | 8.83 | 2.22% | 12,770,885 |
|
 IBM
| International Business Machines Corp | | 267.60 | 48.76 | 22.28% | 12,767,932 |
|
 TME
| Tencent Music Entertainment Group | 9.17 | 0.20 | 2.23% | 12,723,380 |
| |
 TOST
| Toast Inc | | 24.49 | 1.39 | 6.02% | 12,486,122 |
|
 COMP
| Compass Inc | 7.9728 | -0.3272 | -3.94% | 12,427,250 |
| |
 AG
| First Majestic Silver Corporation | | 15.466 | -8.62 | -35.80% | 12,327,392 |
|
 MDT
| Medtronic PLC | 80.0503 | 4.12 | 5.43% | 12,263,765 |
| |
 DELL
| Dell Technologies Inc | | 361.32 | 116.72 | 47.72% | 12,059,254 |
|
 SCHW
| Charles Schwab Corporation | | 89.27 | -0.18 | -0.20% | 11,913,305 |
|
 KEY
| KeyCorp | 21.90 | 0.78 | 3.69% | 11,836,421 |
| |
 ABT
| Abbott Laboratories | 88.75 | 5.02 | 6.00% | 11,726,255 |
| |
 SNOW
| Snowflake Inc | | 237.00 | 86.44 | 57.41% | 11,672,666 |
|
 BMY
| Bristol Myers Squibb Co | 55.67 | -0.53 | -0.94% | 11,532,406 |
| |
 CNH
| CNH Industrial NV | 10.18 | -0.60 | -5.57% | 11,526,712 |
| |
 FLO
| Flowers Foods Inc | | 7.7995 | -0.2405 | -2.99% | 11,519,451 |
|
 RF
| Regions Financial Corporation | | 28.58 | 1.57 | 5.81% | 11,065,688 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
