We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 5.88 | -3.38 | -36.50% | 104,550,651 |
| |
 FUBO
| fuboTV | 4.0399 | 2.62 | 184.50% | 102,224,546 |
| |
 F
| Ford Motor Company | 10.07 | 0.38 | 3.92% | 64,196,581 |
| |
 ABEV
| Ambev SA | 1.86 | 0.03 | 1.64% | 52,708,510 |
| |
 BBD
| Banco Bradesco SA | 2.1185 | 0.2485 | 13.29% | 52,025,894 |
| |
 NIO
| NIO Inc |  | 4.31 | -0.22 | -4.86% | 40,957,424 |
|
 VALE
| Vale SA | 9.30 | 0.53 | 6.04% | 40,638,078 |
| |
 T
| AT&T Inc | 23.73 | 0.83 | 3.62% | 40,272,043 |
| |
 IONQ
| IonQ Inc | 39.42 | -3.46 | -8.07% | 38,982,262 |
| |
 BAC
| Bank of America Corporation | 46.20 | 1.51 | 3.38% | 37,677,939 |
| |
 PFE
| Pfizer Inc | 26.54 | -0.12 | -0.45% | 35,689,612 |
| |
 NU
| Nu Holdings Ltd | 13.2489 | 2.57 | 24.05% | 34,841,427 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.1802 | 0.1502 | 3.73% | 33,538,900 |
| |
 SES
| SES AI Corporation | | 1.1497 | -1.03 | -47.14% | 32,867,342 |
|
 PCG
| PG&E Corporation | 15.7201 | -4.37 | -21.75% | 32,677,931 |
| |
 ACHR
| Archer Aviation Inc | 9.42 | -0.27 | -2.79% | 29,819,369 |
| |
 SNAP
| Snap Inc | | 11.24 | -0.325 | -2.81% | 29,773,516 |
|
 BTE
| Baytex Energy Corporation | 2.40 | -0.28 | -10.45% | 26,498,856 |
| |
 VZ
| Verizon Communications Inc | | 39.40 | -0.92 | -2.28% | 25,728,359 |
|
 UBER
| Uber Technologies Inc | 66.70 | 3.20 | 5.04% | 25,642,242 |
| |
 RIG
| Transocean Ltd | 3.93 | -0.05 | -1.26% | 25,057,713 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5.76 | 0.82 | 16.60% | 24,170,219 |
|
 CCL
| Carnival Corp | 27.6001 | 2.79 | 11.25% | 22,174,383 |
| |
 KGC
| Kinross Gold Corporation | 11.34 | 1.47 | 14.89% | 21,497,729 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.50 | 3.40 | 1.67% | 21,417,574 |
| |
 OKLO
| Oklo Inc | 40.54 | 18.61 | 84.86% | 21,346,603 |
| |
 STEM
| Stem Inc | 0.5989 | -0.29 | -32.62% | 21,031,658 |
| |
 BABA
| Alibaba Group Holding Limited | 97.45 | 12.64 | 14.90% | 20,197,046 |
| |
 WOLF
| Wolfspeed Inc | 6.07 | -0.6237 | -9.32% | 20,115,023 |
| |
 ALTM
| Arcadium Lithium plc | 5.72 | 0.51 | 9.79% | 20,081,965 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.971899 | -0.1681 | -14.75% | 19,967,088 |
| |
 BB
| BlackBerry Limited | 4.40 | 0.535 | 13.84% | 19,631,533 |
| |
 NOK
| Nokia Corp | 4.6673 | 0.2373 | 5.36% | 19,457,735 |
| |
 GOLD
| Barrick Gold Corporation | 16.4001 | 0.4801 | 3.02% | 18,549,688 |
| |
 ET
| Energy Transfer LP | 20.5499 | 0.8299 | 4.21% | 18,025,930 |
| |
 C
| Citigroup Inc | | 81.13 | 10.15 | 14.29% | 17,729,323 |
|
 LYG
| Lloyds Banking Group Plc | 3.045 | 0.355 | 13.20% | 17,278,811 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.00 | -0.46 | -2.14% | 17,100,709 |
| |
 VRN
| Veren Inc | 5.05 | -0.26 | -4.90% | 16,908,180 |
| |
 AG
| First Majestic Silver Corporation | 5.68 | -0.25 | -4.22% | 16,864,824 |
| |
 BCS
| Barclays PLC | 14.70 | 1.41 | 10.61% | 16,616,862 |
| |
 AMCR
| Amcor plc | 9.72 | 0.37 | 3.96% | 16,493,812 |
| |
 KMI
| Kinder Morgan Inc | 27.50 | -0.75 | -2.65% | 16,364,171 |
| |
 KO
| Coca Cola Company | 63.43 | 1.43 | 2.30% | 16,310,370 |
| |
 QS
| Quantumscape Corp | 5.12 | -0.45 | -8.08% | 16,265,238 |
| |
 WFC
| Wells Fargo and Company | 78.65 | 8.20 | 11.64% | 15,485,098 |
| |
 XOM
| Exxon Mobil Corp | | 106.96 | -0.96 | -0.89% | 15,375,753 |
|
 SLB
| Schlumberger Ltd | | 40.45 | 1.76 | 4.54% | 15,296,720 |
|
 ORCL
| Oracle Corp | | 168.0485 | 1.48 | 0.89% | 15,118,245 |
|
 MPW
| Medical Properties Trust Inc | | 4.68 | 0.67 | 16.71% | 15,007,683 |
|
 WMT
| Walmart Inc | | 97.90 | 7.72 | 8.56% | 14,949,444 |
|
 HL
| Hecla Mining Company | 5.6778 | 0.4478 | 8.56% | 14,516,933 |
| |
 JOBY
| Joby Aviation Inc | 8.28 | 0.06 | 0.73% | 14,418,503 |
| |
 KEY
| KeyCorp | | 17.90 | 0.86 | 5.05% | 14,048,067 |
|
 AES
| AES Corp | 11.03 | -2.12 | -16.12% | 13,950,844 |
| |
 FCX
| Freeport McMoRan Inc | 35.90 | -2.10 | -5.53% | 13,910,029 |
| |
 CVS
| CVS Health Corporation | 56.4783 | 12.06 | 27.16% | 13,583,842 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.74 | -3.66 | -17.10% | 13,366,845 |
| |
 CLF
| Cleveland Cliffs Inc | 10.31 | 0.5766 | 5.92% | 12,874,356 |
| |
 CNH
| CNH Industrial NV | 12.88 | 1.70 | 15.21% | 12,778,566 |
| |
 NEE
| NextEra Energy Inc | | 71.2733 | -0.6467 | -0.90% | 12,569,780 |
|
 HLN
| Haleon plc | 9.47 | -0.035 | -0.37% | 12,461,709 |
| |
 UMC
| United Microelectronics Corp | 5.78 | -0.77 | -11.76% | 12,327,123 |
| |
 NKE
| Nike Inc | 76.51 | 2.51 | 3.39% | 12,270,280 |
| |
 IAG
| Iamgold Corporation | 6.2995 | 0.7695 | 13.92% | 12,002,256 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.0998 | -0.9202 | -22.89% | 11,865,834 |
|
 SMR
| NuScale Power Corporation | 23.65 | 5.70 | 31.75% | 11,601,750 |
| |
 HAL
| Halliburton Co | 26.05 | -1.76 | -6.31% | 11,587,906 |
| |
 KVUE
| Kenvue Inc | 21.32 | 0.035 | 0.16% | 11,584,288 |
| |
 FSM
| Fortuna Mining Corp | 5.0795 | 0.5095 | 11.15% | 11,496,092 |
| |
 LUMN
| Lumen Technologies Inc | 4.94 | -0.73 | -12.87% | 11,207,111 |
| |
 MRK
| Merck and Co Inc | | 99.14 | -0.36 | -0.36% | 11,203,439 |
|
 VRT
| Vertiv Holdings LLC | 115.05 | -5.23 | -4.35% | 10,927,596 |
| |
 CVE
| Cenovus Energy Inc | 14.50 | -0.86 | -5.60% | 10,893,653 |
| |
 GM
| General Motors Company | | 49.05 | -2.45 | -4.76% | 10,868,377 |
|
 PBR
| Petroleo Brasileiro ADR | 14.2115 | 1.09 | 8.32% | 10,834,754 |
| |
 JPM
| JP Morgan Chase and Co | 266.34 | 22.81 | 9.37% | 10,674,596 |
| |
 VST
| Vistra Corp | 165.15 | 11.15 | 7.24% | 10,640,807 |
| |
 CDE
| Coeur Mining Inc | | 6.60 | 0.43 | 6.97% | 10,484,581 |
|
 ASX
| ASE Technology Holding Co Ltd | 10.1399 | 0.0799 | 0.79% | 10,346,749 |
| |
 CX
| Cemex SaB De Cv | 5.95 | 0.27 | 4.75% | 10,224,602 |
| |
 PINS
| Pinterest Inc | 32.90 | 1.64 | 5.25% | 10,218,046 |
| |
 XPEV
| XPeng Inc | | 15.21 | 3.77 | 32.90% | 10,209,732 |
|
 INFY
| Infosys Limited | 21.93 | -0.59 | -2.62% | 10,130,256 |
| |
 NVO
| Novo Nordisk | 84.38 | -3.10 | -3.54% | 10,041,954 |
| |
 USB
| US Bancorp | 47.7985 | -0.2215 | -0.46% | 9,953,830 |
| |
 DVN
| Devon Energy Corp | 34.1501 | 0.5101 | 1.52% | 9,946,748 |
| |
 HIMS
| Hims and Hers Health Inc | | 36.8803 | 11.77 | 46.87% | 9,884,985 |
|
 ANET
| Arista Networks | 114.40 | 1.92 | 1.71% | 9,765,632 |
| |
 JNJ
| Johnson and Johnson | 152.06 | 7.90 | 5.48% | 9,712,462 |
| |
 BP
| BP Plc | 31.08 | 0.765 | 2.52% | 9,666,542 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58.20 | -2.04 | -3.39% | 9,483,889 |
| |
 PATH
| UiPath Inc | 14.21 | 1.22 | 9.39% | 9,455,163 |
| |
 BMY
| Bristol Myers Squibb Co | | 58.90 | 2.53 | 4.49% | 9,283,524 |
|
 OXY
| Occidental Petroleum Corporation | 46.76 | -3.30 | -6.59% | 9,281,410 |
| |
 SCHW
| Charles Schwab Corporation | 82.56 | 8.33 | 11.22% | 9,244,667 |
| |
 UAA
| Under Armour Inc | 8.36 | 0.22 | 2.70% | 9,239,232 |
| |
 NOVA
| Sunnova Energy International Inc | 2.5899 | -1.39 | -34.93% | 9,228,584 |
| |
 DAL
| Delta Air Lines Inc | 67.06 | 7.99 | 13.53% | 8,916,531 |
| |
 STLA
| Stellantis NV | | 13.05 | 0.56 | 4.48% | 8,785,755 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
