We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.72 | -2.27 | -14.20% | 131,958,156 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.98 | -0.36 | -10.78% | 74,500,780 |
| |
 F
| Ford Motor Company | 14.0026 | -0.7774 | -5.26% | 68,196,322 |
| |
 NU
| Nu Holdings Ltd | 12.5618 | -0.4532 | -3.48% | 66,051,816 |
| |
 RDW
| Redwire Corporation | 12.1626 | -7.48 | -38.09% | 58,515,424 |
| |
 T
| AT&T Inc | 22.83 | -2.31 | -9.19% | 52,052,801 |
| |
 ACHR
| Archer Aviation Inc | 5.26 | -1.29 | -19.69% | 50,906,506 |
| |
 PATH
| UiPath Inc | 10.19 | -0.77 | -7.03% | 49,950,049 |
| |
 SNAP
| Snap Inc | 4.4587 | -1.20 | -21.22% | 47,741,984 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.77 | -0.47 | -11.08% | 45,555,966 |
| |
 AMC
| AMC Entertainment Holdings Inc |  | 2.08 | 0.54 | 35.06% | 45,052,447 |
|
 BB
| BlackBerry Limited | 8.82 | 0.31 | 3.64% | 44,476,024 |
| |
 HPE
| Hewlett Packard Enterprise Co | 49.07 | 11.13 | 29.34% | 44,330,671 |
| |
 TE
| T1 Energy Inc | 9.2998 | 0.7798 | 9.15% | 43,962,969 |
| |
 BAC
| Bank of America Corporation | | 57.91 | 5.85 | 11.24% | 40,853,790 |
|
 PFE
| Pfizer Inc | | 24.7426 | -1.11 | -4.28% | 39,652,563 |
|
 SMR
| NuScale Power Corporation | 10.92 | -1.07 | -8.89% | 39,546,090 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15.208 | -4.08 | -21.16% | 39,256,926 |
| |
 CDE
| Coeur Mining Inc | 16.37 | -1.66 | -9.21% | 37,543,537 |
| |
 NIO
| NIO Inc | 5.07 | -0.2596 | -4.87% | 36,735,003 |
| |
 QBTS
| D Wave Quantum Inc | 25.03 | -4.32 | -14.72% | 36,529,356 |
| |
 JOBY
| Joby Aviation Inc | 9.57 | -1.59 | -14.25% | 34,947,726 |
| |
 NOW
| ServiceNow Inc | 96.61 | -3.99 | -3.97% | 32,880,366 |
| |
 ALIT
| Alight Inc | 0.5451 | -0.2649 | -32.70% | 31,042,962 |
| |
 RIG
| Transocean Ltd | 5.3168 | -1.41 | -21.00% | 30,557,305 |
| |
 CPNG
| Coupang Inc | 17.53 | 1.41 | 8.75% | 28,673,519 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.746 | 0.246 | 4.47% | 28,248,582 |
|
 RKT
| Rocket Companies Inc | | 13.47 | -0.65 | -4.60% | 28,069,785 |
|
 ABEV
| Ambev SA | 3.175 | -0.125 | -3.79% | 28,039,588 |
| |
 IONQ
| IonQ Inc | | 58.15 | -6.15 | -9.56% | 27,945,434 |
|
 ORCL
| Oracle Corporation | | 165.60 | -27.70 | -14.33% | 27,916,982 |
|
 BBD
| Banco Bradesco SA | 3.50 | -0.06 | -1.69% | 27,472,353 |
| |
 VZ
| Verizon Communications Inc | | 46.45 | -1.82 | -3.77% | 26,081,595 |
|
 UWMC
| UWM Holdings Corporation | 2.06 | -1.08 | -34.39% | 26,064,127 |
| |
 CCL
| Carnival Corporation Ltd | | 28.70 | 1.89 | 7.03% | 25,719,868 |
|
 HPQ
| HP Inc | 23.67 | -1.58 | -6.26% | 24,813,951 |
| |
 BSX
| Boston Scientific Corporation | 45.68 | -12.19 | -21.06% | 24,027,578 |
| |
 OWL
| Blue Owl Capital Inc | 8.99 | -1.02 | -10.19% | 23,976,682 |
| |
 PINS
| Pinterest Inc | | 19.53 | 0.52 | 2.74% | 23,060,622 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.61 | -0.03 | -0.03% | 22,786,616 |
| |
 VALE
| Vale SA | | 15.286 | -1.41 | -8.47% | 22,784,507 |
|
 UBER
| Uber Technologies Inc | 69.6754 | -2.06 | -2.88% | 22,536,437 |
| |
 HL
| Hecla Mining Company | 15.08 | -2.38 | -13.63% | 22,503,057 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.50 | -0.50 | -6.25% | 22,271,513 |
| |
 CMG
| Chipotle Mexican Grill Inc | 30.95 | -1.85 | -5.64% | 22,235,023 |
| |
 NKE
| Nike Inc | | 42.7935 | -1.91 | -4.27% | 21,871,945 |
|
 INFY
| Infosys Limited | | 10.79 | -1.82 | -14.43% | 21,622,997 |
|
 CLF
| Cleveland Cliffs Inc | 11.1965 | -0.2435 | -2.13% | 21,152,988 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.48 | 3.64 | 21.62% | 20,901,645 |
| |
 INFQ
| Infleqtion Inc | 16.04 | -0.53 | -3.20% | 20,861,383 |
| |
 KVUE
| Kenvue Inc | 18.34 | 0.81 | 4.62% | 20,742,764 |
| |
 BTE
| Baytex Energy Corporation | 4.1008 | -0.9092 | -18.15% | 20,380,122 |
| |
 HIMS
| Hims and Hers Health Inc | | 33.174 | 9.29 | 38.92% | 19,824,088 |
|
 UMC
| United Microelectronics Corp | | 26.4783 | 5.57 | 26.63% | 19,702,595 |
|
 CRM
| Salesforce Inc | | 153.574 | -24.76 | -13.88% | 19,562,000 |
|
 GGB
| Gerdau SA | 4.17 | -0.63 | -13.12% | 19,166,058 |
| |
 KO
| Coca Cola Company | 80.28 | -0.63 | -0.78% | 19,144,654 |
| |
 FIG
| Figma Inc | 19.13 | -3.47 | -15.35% | 18,552,804 |
| |
 PCG
| PG&E Corporation | 16.77 | 0.23 | 1.39% | 18,278,957 |
| |
 XOM
| Exxon Mobil Corp | 139.75 | -13.74 | -8.95% | 18,230,626 |
| |
 STLA
| Stellantis NV | | 6.00 | -1.77 | -22.78% | 17,784,400 |
|
 OPTU
| Optimum Communications Inc | 1.36 | 0.65 | 91.55% | 17,689,467 |
| |
 PL
| Planet Labs PBC | 28.31 | -19.39 | -40.64% | 17,540,693 |
| |
 WFC
| Wells Fargo and Company | 84.13 | 7.22 | 9.39% | 16,925,245 |
| |
 QXO
| QXO Inc | 16.2492 | -0.9508 | -5.53% | 16,715,800 |
| |
 SLB
| SLB Limited | 48.00 | -9.16 | -16.03% | 16,237,977 |
| |
 DVN
| Devon Energy Corp | | 43.39 | -3.50 | -7.46% | 16,039,990 |
|
 CAG
| ConAgra Brands Inc | | 13.46 | -0.01 | -0.07% | 15,671,516 |
|
 PBR
| Petroleo Brasileiro ADR | 17.03 | -2.50 | -12.80% | 15,604,697 |
| |
 STM
| STMicroelectronics NV | 72.72 | 2.98 | 4.27% | 14,420,051 |
| |
 VG
| Venture Global Inc | 11.11 | -2.17 | -16.34% | 14,325,649 |
| |
 ABT
| Abbott Laboratories | 90.50 | 3.50 | 4.02% | 14,104,240 |
| |
 LUMN
| Lumen Technologies Inc | 7.8087 | -1.77 | -18.49% | 13,975,873 |
| |
 OKLO
| Oklo Inc | 57.57 | -14.35 | -19.95% | 13,946,091 |
| |
 GETY
| Getty Images Holdings Inc | 0.92 | -0.15 | -14.02% | 13,744,273 |
| |
 FCX
| Freeport McMoRan Inc | 64.60 | 1.56 | 2.47% | 13,547,123 |
| |
 BMY
| Bristol Myers Squibb Co | 55.65 | -3.97 | -6.66% | 13,512,436 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 440.47 | 27.35 | 6.62% | 13,510,425 |
|
 YMM
| Full Truck Alliance Co Ltd | 7.64 | -0.88 | -10.33% | 13,474,644 |
| |
 CRCL
| Circle Internet Group Inc | 76.138 | -36.24 | -32.25% | 13,444,453 |
| |
 B
| Barrick Mining Corporation | 38.23 | -3.27 | -7.88% | 13,356,181 |
| |
 COMP
| Compass Inc | 9.93 | 1.34 | 15.60% | 13,336,322 |
| |
 SCHW
| Charles Schwab Corporation | | 93.01 | 3.22 | 3.59% | 13,298,040 |
|
 WIT
| Wipro Ltd | 2.30 | 0.29 | 14.43% | 13,266,243 |
| |
 KEY
| KeyCorp | 23.03 | 1.37 | 6.33% | 13,209,552 |
| |
 GLW
| Corning Inc | | 194.36 | -4.04 | -2.04% | 13,076,947 |
|
 C
| Citigroup Inc | | 144.55 | 18.30 | 14.50% | 13,066,703 |
|
 NVO
| Novo Nordisk | 47.33 | 2.59 | 5.79% | 13,046,901 |
| |
 DELL
| Dell Technologies Inc | 427.17 | 124.67 | 41.21% | 13,006,175 |
| |
 TME
| Tencent Music Entertainment Group | 8.19 | -0.66 | -7.46% | 12,848,811 |
| |
 HAL
| Halliburton Co | 35.0171 | -6.37 | -15.40% | 12,785,729 |
| |
 MDT
| Medtronic PLC | 80.563 | 2.01 | 2.56% | 12,589,746 |
| |
 DOW
| Dow Inc | 30.30 | -5.91 | -16.32% | 12,589,215 |
| |
 COTY
| Coty Inc | 1.95 | -0.08 | -3.94% | 12,530,942 |
| |
 AG
| First Majestic Silver Corporation | 16.55 | -3.26 | -16.46% | 12,403,475 |
| |
 LAC
| Lithium Americas Corp NEW | | 4.1699 | -0.7501 | -15.25% | 12,336,735 |
|
 MRK
| Merck and Co Inc | 119.55 | -3.33 | -2.71% | 12,304,335 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 86.49 | -2.48 | -2.79% | 12,147,815 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 40.15 | 1.98 | 5.19% | 12,140,442 |
|
 IBM
| International Business Machines Corp | | 264.14 | 9.15 | 3.59% | 11,763,357 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
