We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 11.72 | -2.86 | -19.62% | 101,574,837 |
| |
 T
| AT&T Inc |  | 21.1199 | -1.42 | -6.30% | 74,975,351 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.71 | -0.09 | -5.00% | 55,476,363 |
| |
 PATH
| UiPath Inc | 11.64 | 0.60 | 5.43% | 54,557,746 |
| |
 F
| Ford Motor Company | 13.5692 | -1.48 | -9.84% | 54,269,937 |
| |
 PFE
| Pfizer Inc | 24.08 | -1.65 | -6.39% | 52,909,315 |
| |
 NU
| Nu Holdings Ltd | 13.65 | 1.93 | 16.47% | 51,566,534 |
| |
 CDE
| Coeur Mining Inc | 16.00 | -0.95 | -5.60% | 50,507,679 |
| |
 SNAP
| Snap Inc | 4.6299 | -1.04 | -18.34% | 48,010,250 |
| |
 JOBY
| Joby Aviation Inc | 8.1101 | -1.63 | -16.73% | 44,890,011 |
| |
 ACHR
| Archer Aviation Inc | 4.95 | -0.82 | -14.21% | 41,857,295 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.73 | -1.77 | -10.73% | 40,515,973 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.60 | -1.63 | -38.53% | 37,834,545 |
| |
 RDW
| Redwire Corporation | | 10.2104 | -6.79 | -39.94% | 37,302,148 |
|
 RKT
| Rocket Companies Inc | | 14.6452 | 2.16 | 17.26% | 36,804,034 |
|
 BAC
| Bank of America Corporation | 59.86 | 5.91 | 10.95% | 36,719,749 |
| |
 BB
| BlackBerry Limited | | 10.83 | 1.39 | 14.72% | 36,538,521 |
|
 VZ
| Verizon Communications Inc | 42.6261 | -2.69 | -5.93% | 36,282,091 |
| |
 BBD
| Banco Bradesco SA | 3.39 | 0.04 | 1.19% | 35,360,573 |
| |
 RIG
| Transocean Ltd | | 5.10 | -1.05 | -17.01% | 35,054,016 |
|
 TE
| T1 Energy Inc | 6.92 | -2.24 | -24.45% | 34,608,442 |
| |
 ORCL
| Oracle Corporation | 140.15 | -74.35 | -34.66% | 34,196,189 |
| |
 SMR
| NuScale Power Corporation | 8.9399 | -1.80 | -16.76% | 33,541,501 |
| |
 HL
| Hecla Mining Company | 15.4335 | 0.4235 | 2.82% | 33,501,460 |
| |
 MBGL
| Mobility Global Inc | 21.01 | 0.01 | 0.05% | 31,413,700 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.4299 | -0.8451 | -19.77% | 31,147,546 |
| |
 NKE
| Nike Inc | 43.09 | -0.42 | -0.97% | 30,889,377 |
| |
 ALIT
| Alight Inc | | 19.05 | 18.31 | 2,474.32% | 30,637,345 |
|
 LYG
| Lloyds Banking Group Plc | | 6.02 | 0.61 | 11.28% | 29,869,219 |
|
 NIO
| NIO Inc | 4.89 | -0.62 | -11.25% | 29,085,078 |
| |
 QBTS
| D Wave Quantum Inc | | 21.03 | -4.79 | -18.55% | 28,370,815 |
|
 CPNG
| Coupang Inc | 18.4899 | 3.07 | 19.91% | 28,193,174 |
| |
 UWMC
| UWM Holdings Corporation | 2.08 | -0.50 | -19.38% | 28,025,951 |
| |
 CCL
| Carnival Corporation Ltd | | 26.65 | -0.88 | -3.20% | 27,084,185 |
|
 ABEV
| Ambev SA | 3.01 | -0.12 | -3.83% | 26,525,966 |
| |
 HPE
| Hewlett Packard Enterprise Co | 43.48 | -6.36 | -12.75% | 26,124,069 |
| |
 CAG
| ConAgra Brands Inc | 14.04 | 0.78 | 5.88% | 25,337,193 |
| |
 QXO
| QXO Inc | 15.3109 | -0.4591 | -2.91% | 25,142,642 |
| |
 NOW
| ServiceNow Inc | 109.3783 | -1.00 | -0.91% | 25,098,020 |
| |
 IONQ
| IonQ Inc | 44.9846 | -17.42 | -27.91% | 24,837,177 |
| |
 OWL
| Blue Owl Capital Inc | 9.39 | -0.17 | -1.78% | 23,956,406 |
| |
 UBER
| Uber Technologies Inc | 73.9212 | 3.52 | 5.00% | 23,819,341 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.21 | 0.70 | 9.32% | 23,815,641 |
|
 INFY
| Infosys Limited | 11.38 | -0.91 | -7.40% | 22,634,643 |
| |
 VALE
| Vale SA | 14.73 | -0.46 | -3.03% | 22,280,031 |
| |
 BSX
| Boston Scientific Corporation | 45.45 | -3.31 | -6.79% | 21,982,081 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.46 | -0.01 | -0.01% | 21,707,438 |
| |
 KO
| Coca Cola Company | 84.0881 | 4.44 | 5.57% | 21,678,968 |
| |
 KVUE
| Kenvue Inc | 19.7825 | 2.16 | 12.27% | 20,999,433 |
| |
 CMG
| Chipotle Mexican Grill Inc | 34.34 | 5.11 | 17.48% | 20,725,031 |
| |
 STLA
| Stellantis NV | | 5.69 | -1.50 | -20.81% | 20,160,082 |
|
 BTE
| Baytex Energy Corporation | 4.151 | -0.719 | -14.76% | 19,987,194 |
| |
 CLF
| Cleveland Cliffs Inc | 9.51 | -3.48 | -26.79% | 19,618,629 |
| |
 FIG
| Figma Inc | 22.22 | 1.52 | 7.34% | 19,600,730 |
| |
 UMC
| United Microelectronics Corp | 23.69 | 3.20 | 15.62% | 19,487,444 |
| |
 PCG
| PG&E Corporation | 17.18 | 0.63 | 3.81% | 19,321,113 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.77 | -0.08 | -0.42% | 19,297,814 |
| |
 HIMS
| Hims and Hers Health Inc | | 35.60 | 8.45 | 31.12% | 19,174,720 |
|
 COTY
| Coty Inc | | 2.29 | 0.33 | 16.84% | 18,937,681 |
|
 XOM
| ExxonMobil Holdings Corporation | 143.16 | -8.44 | -5.57% | 18,759,001 |
| |
 GETY
| Getty Images Holdings Inc | 0.8251 | 0.0651 | 8.57% | 18,542,913 |
| |
 GLW
| Corning Inc | 182.5398 | -7.97 | -4.18% | 18,437,873 |
| |
 SLB
| SLB Limited | 46.5801 | -10.17 | -17.92% | 18,321,616 |
| |
 PINS
| Pinterest Inc | | 22.51 | 0.71 | 3.26% | 17,984,452 |
|
 CRM
| Salesforce Inc | 169.1955 | -10.80 | -6.00% | 17,434,613 |
| |
 GGB
| Gerdau SA | 4.07 | -0.57 | -12.28% | 17,296,916 |
| |
 INFQ
| Infleqtion Inc | 11.61 | -3.36 | -22.44% | 17,266,590 |
| |
 HPQ
| HP Inc | 22.93 | -2.33 | -9.22% | 16,798,470 |
| |
 SOC
| Sable Offshore Corp | 4.21 | -8.50 | -66.88% | 16,540,384 |
| |
 COMP
| Compass Inc | | 11.8008 | 4.21 | 55.48% | 16,505,181 |
|
 DVN
| Devon Energy Corp | 42.62 | -2.06 | -4.61% | 16,402,075 |
| |
 PL
| Planet Labs PBC | | 28.44 | -5.23 | -15.53% | 16,374,799 |
|
 LUMN
| Lumen Technologies Inc | | 6.4052 | -2.65 | -29.30% | 15,600,984 |
|
 KOS
| Kosmos Energy Ltd | | 2.23 | -0.67 | -23.10% | 15,533,855 |
|
 BE
| Bloom Energy Corporation | 263.7412 | 1.99 | 0.76% | 15,415,160 |
| |
 FCX
| Freeport McMoRan Inc | 59.2304 | -5.94 | -9.11% | 15,360,931 |
| |
 WFC
| Wells Fargo and Company | | 86.98 | 5.73 | 7.05% | 15,323,858 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 430.50 | -0.29 | -0.07% | 15,226,607 |
| |
 WIT
| Wipro Ltd | | 1.85 | -0.29 | -13.55% | 15,152,264 |
|
 OPTU
| Optimum Communications Inc | 1.14 | 0.04 | 3.64% | 15,092,909 |
| |
 TOST
| Toast Inc | | 29.65 | 5.65 | 23.54% | 14,910,809 |
|
 ABT
| Abbott Laboratories | 95.91 | 5.12 | 5.63% | 14,693,062 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.7699 | -1.08 | -6.05% | 14,523,086 |
| |
 C
| Citigroup Inc | | 140.60 | 6.06 | 4.50% | 14,420,925 |
|
 BMY
| Bristol Myers Squibb Co | 58.08 | 2.05 | 3.66% | 14,044,368 |
| |
 SRFM
| Surf Air Mobility Inc | 0.912606 | -0.20739 | -18.52% | 13,983,793 |
| |
 CRCL
| Circle Internet Group Inc | | 65.09 | -16.08 | -19.81% | 13,901,089 |
|
 ACN
| Accenture Plc | | 142.10 | -31.30 | -18.05% | 13,742,792 |
|
 ASX
| ASE Technology Holding Co Ltd | 39.34 | 2.82 | 7.72% | 13,715,177 |
| |
 DOW
| Dow Inc | 28.66 | -5.34 | -15.71% | 13,636,896 |
| |
 BABA
| Alibaba Group Holding Limited | | 98.01 | -23.32 | -19.22% | 13,505,733 |
|
 VG
| Venture Global Inc | 11.6699 | -0.9201 | -7.31% | 13,436,463 |
| |
 HAL
| Halliburton Co | 34.1095 | -6.39 | -15.78% | 12,990,473 |
| |
 STM
| STMicroelectronics NV | 66.6356 | -9.18 | -12.11% | 12,985,571 |
| |
 NVO
| Novo Nordisk | | 49.6307 | 8.56 | 20.83% | 12,975,691 |
|
 BFLY
| Butterfly Network Inc | | 7.53 | 2.72 | 56.55% | 12,887,160 |
|
 KEY
| KeyCorp | 23.3037 | 1.40 | 6.41% | 12,740,078 |
| |
 PR
| Permian Resources Corporation | 19.2275 | -0.2725 | -1.40% | 12,523,072 |
| |
 MRK
| Merck and Co Inc | 128.79 | 8.76 | 7.30% | 12,522,220 |
| |
 RBLX
| Roblox Corporation | | 56.508 | 14.48 | 34.45% | 12,449,674 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
