We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 11.96 | -1.75 | -12.76% | 95,088,255 |
| |
 T
| AT&T Inc | 21.11 | -1.71 | -7.47% | 75,747,544 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.8501 | -0.0599 | -3.14% | 56,241,059 |
| |
 PATH
| UiPath Inc | 11.36 | 0.78 | 7.37% | 55,749,431 |
| |
 F
| Ford Motor Company | 13.48 | -1.32 | -8.92% | 53,867,983 |
| |
 PFE
| Pfizer Inc | 24.08 | -1.72 | -6.65% | 53,397,363 |
| |
 NU
| Nu Holdings Ltd | 13.355 | 1.58 | 13.37% | 52,892,739 |
| |
 CDE
| Coeur Mining Inc |  | 15.24 | -0.38 | -2.43% | 49,558,337 |
|
 SNAP
| Snap Inc | 4.62 | -0.87 | -15.85% | 47,766,011 |
| |
 JOBY
| Joby Aviation Inc | 7.96 | -1.20 | -13.10% | 45,448,127 |
| |
 ACHR
| Archer Aviation Inc | 4.86 | -0.41 | -7.78% | 40,337,034 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.88 | -1.14 | -7.12% | 40,172,967 |
| |
 RKT
| Rocket Companies Inc | | 14.1586 | 1.14 | 8.75% | 37,258,835 |
|
 VZ
| Verizon Communications Inc | 42.6298 | -3.83 | -8.24% | 36,840,757 |
| |
 BAC
| Bank of America Corporation | | 58.35 | 3.85 | 7.06% | 36,555,712 |
|
 BBD
| Banco Bradesco SA | 3.42 | 0.13 | 3.95% | 36,363,541 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.65 | -1.80 | -40.45% | 35,744,612 |
| |
 RIG
| Transocean Ltd | 5.24 | -0.81 | -13.39% | 35,608,799 |
| |
 BB
| BlackBerry Limited | | 11.1065 | 2.41 | 27.66% | 35,542,851 |
|
 ORCL
| Oracle Corporation | 141.2486 | -57.52 | -28.94% | 35,370,900 |
| |
 TE
| T1 Energy Inc | 7.33 | -0.985 | -11.85% | 34,745,300 |
| |
 RDW
| Redwire Corporation | | 10.76 | -5.22 | -32.67% | 34,396,856 |
|
 HL
| Hecla Mining Company | | 15.09 | 1.02 | 7.25% | 33,918,189 |
|
 SMR
| NuScale Power Corporation | 8.78 | -1.12 | -11.31% | 33,041,445 |
| |
 NKE
| Nike Inc | 42.87 | -1.03 | -2.35% | 30,682,846 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.3203 | -0.6397 | -16.15% | 30,593,201 |
| |
 ALIT
| Alight Inc | | 19.77 | 19.08 | 2,746.65% | 28,909,107 |
|
 LYG
| Lloyds Banking Group Plc | | 5.90 | 0.65 | 12.38% | 28,752,689 |
|
 NIO
| NIO Inc | 4.9008 | -0.3192 | -6.11% | 28,405,028 |
| |
 MBGL
| Mobility Global Inc | | 21.50 | 0.50 | 2.38% | 28,182,545 |
|
 UWMC
| UWM Holdings Corporation | 2.0497 | -0.4003 | -16.34% | 27,480,592 |
| |
 QBTS
| D Wave Quantum Inc | 20.6592 | -2.61 | -11.22% | 27,412,442 |
| |
 CCL
| Carnival Corporation Ltd | 25.67 | -1.63 | -5.97% | 26,410,879 |
| |
 ABEV
| Ambev SA | 3.02 | -0.10 | -3.21% | 26,201,998 |
| |
 CPNG
| Coupang Inc | 18.99 | 3.27 | 20.80% | 25,564,199 |
| |
 HPE
| Hewlett Packard Enterprise Co | 44.94 | -2.91 | -6.08% | 25,451,939 |
| |
 QXO
| QXO Inc | | 14.658 | -1.51 | -9.32% | 25,339,839 |
|
 CAG
| ConAgra Brands Inc | | 13.83 | 0.66 | 5.01% | 24,971,360 |
|
 NOW
| ServiceNow Inc | 107.70 | 2.42 | 2.30% | 24,349,727 |
| |
 IONQ
| IonQ Inc | 45.27 | -12.47 | -21.60% | 23,929,485 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.1117 | 0.6717 | 9.03% | 23,619,042 |
|
 OWL
| Blue Owl Capital Inc | | 9.2793 | -0.2107 | -2.22% | 23,599,412 |
|
 UBER
| Uber Technologies Inc | | 73.4672 | 3.77 | 5.40% | 23,541,349 |
|
 INFY
| Infosys Limited | 10.99 | -1.01 | -8.42% | 23,076,905 |
| |
 VALE
| Vale SA | 14.10 | -0.90 | -6.00% | 22,462,465 |
| |
 BSX
| Boston Scientific Corporation | 44.65 | -4.23 | -8.65% | 21,692,467 |
| |
 KO
| Coca Cola Company | 83.51 | 1.01 | 1.22% | 21,526,179 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.47 | -0.005 | 0.00% | 21,307,655 |
| |
 KVUE
| Kenvue Inc | 19.18 | 1.18 | 6.56% | 20,815,165 |
| |
 BTE
| Baytex Energy Corporation | 4.1987 | -0.5513 | -11.61% | 20,338,265 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 33.44 | 3.51 | 11.73% | 20,221,838 |
|
 FIG
| Figma Inc | 21.6738 | 1.96 | 9.96% | 20,170,922 |
| |
 STLA
| Stellantis NV | 5.37 | -1.51 | -21.95% | 19,916,733 |
| |
 UMC
| United Microelectronics Corp | 24.93 | 5.90 | 31.00% | 19,682,070 |
| |
 PCG
| PG&E Corporation | | 16.99 | 0.15 | 0.89% | 19,499,421 |
|
 CLF
| Cleveland Cliffs Inc | 9.4629 | -3.12 | -24.78% | 19,444,047 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.461 | -0.139 | -0.75% | 18,953,474 |
| |
 COTY
| Coty Inc | 2.14 | 0.13 | 6.47% | 18,894,898 |
| |
 GETY
| Getty Images Holdings Inc | 0.7977 | 0.09 | 12.72% | 18,593,637 |
| |
 XOM
| ExxonMobil Holdings Corporation | 141.26 | -9.97 | -6.59% | 18,563,318 |
| |
 HIMS
| Hims and Hers Health Inc | 35.99 | 7.61 | 26.81% | 18,447,484 |
| |
 GLW
| Corning Inc | 187.00 | 13.04 | 7.50% | 18,264,487 |
| |
 SLB
| SLB Limited | 47.4402 | -8.55 | -15.27% | 18,177,962 |
| |
 GGB
| Gerdau SA | 4.30 | -0.18 | -4.02% | 17,334,437 |
| |
 CRM
| Salesforce Inc | | 165.7935 | -5.38 | -3.14% | 17,303,198 |
|
 PINS
| Pinterest Inc | | 22.44 | 0.84 | 3.89% | 17,262,744 |
|
 INFQ
| Infleqtion Inc | 11.5299 | -2.19 | -15.96% | 17,216,507 |
| |
 SOC
| Sable Offshore Corp | 4.16 | -7.69 | -64.89% | 17,113,501 |
| |
 COMP
| Compass Inc | 11.21 | 3.06 | 37.55% | 16,863,118 |
| |
 HPQ
| HP Inc | 23.74 | -0.59 | -2.42% | 16,591,015 |
| |
 DVN
| Devon Energy Corp | 43.437 | -1.51 | -3.37% | 16,416,951 |
| |
 KOS
| Kosmos Energy Ltd | 2.35 | -0.50 | -17.54% | 15,817,509 |
| |
 OPTU
| Optimum Communications Inc | | 1.44 | 0.36 | 33.33% | 15,705,608 |
|
 LUMN
| Lumen Technologies Inc | 6.62 | -1.63 | -19.76% | 15,557,612 |
| |
 FCX
| Freeport McMoRan Inc | 57.86 | -5.34 | -8.45% | 15,503,961 |
| |
 PL
| Planet Labs PBC | 27.63 | -3.26 | -10.55% | 15,485,530 |
| |
 WIT
| Wipro Ltd | 1.84 | -0.37 | -16.74% | 15,274,326 |
| |
 BE
| Bloom Energy Corporation | 253.5826 | 4.38 | 1.76% | 15,136,294 |
| |
 WFC
| Wells Fargo and Company | 85.54 | 3.68 | 4.50% | 15,016,250 |
| |
 TOST
| Toast Inc | 28.51 | 3.77 | 15.24% | 14,936,869 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 438.20 | 24.25 | 5.86% | 14,876,622 |
| |
 PBR
| Petroleo Brasileiro ADR | 17.248 | -0.582 | -3.26% | 14,836,746 |
| |
 ABT
| Abbott Laboratories | 95.13 | 3.83 | 4.19% | 14,479,315 |
| |
 C
| Citigroup Inc | | 137.4073 | 2.99 | 2.22% | 14,314,689 |
|
 SRFM
| Surf Air Mobility Inc | 0.908 | -0.202 | -18.20% | 14,105,763 |
| |
 ACN
| Accenture Plc | | 137.9999 | -32.67 | -19.14% | 13,980,133 |
|
 BMY
| Bristol Myers Squibb Co | 57.56 | 0.92 | 1.62% | 13,938,596 |
| |
 DOW
| Dow Inc | 29.30 | -3.90 | -11.75% | 13,638,701 |
| |
 CRCL
| Circle Internet Group Inc | 63.80 | -15.13 | -19.17% | 13,622,405 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 40.35 | 5.87 | 17.02% | 13,563,450 |
|
 BABA
| Alibaba Group Holding Limited | 110.0935 | -5.86 | -5.05% | 13,414,024 |
| |
 VG
| Venture Global Inc | | 12.6401 | 0.0601 | 0.48% | 13,345,837 |
|
 BFLY
| Butterfly Network Inc | | 7.4497 | 2.43 | 48.40% | 13,010,949 |
|
 HAL
| Halliburton Co | 35.03 | -4.69 | -11.81% | 12,913,535 |
| |
 NVO
| Novo Nordisk | 48.9013 | 7.23 | 17.35% | 12,837,424 |
| |
 PR
| Permian Resources Corporation | 19.50 | 0.08 | 0.41% | 12,726,727 |
| |
 MRK
| Merck and Co Inc | 126.04 | 5.72 | 4.75% | 12,550,202 |
| |
 CVNA
| Carvana Co | 66.27 | -2.98 | -4.30% | 12,472,720 |
| |
 STM
| STMicroelectronics NV | 68.59 | -3.77 | -5.21% | 12,437,845 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 87.52 | 2.23 | 2.61% | 12,423,899 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
