We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12.42 | -2.44 | -16.42% | 104,476,853 |
| |
 T
| AT&T Inc | 20.5901 | -2.07 | -9.13% | 71,000,967 |
| |
 F
| Ford Motor Company | 13.84 | -1.15 | -7.67% | 53,088,889 |
| |
 PATH
| UiPath Inc | 11.83 | 0.63 | 5.62% | 52,842,061 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.74 | -0.07 | -3.87% | 52,551,593 |
| |
 PFE
| Pfizer Inc | 23.80 | -2.14 | -8.25% | 51,996,017 |
| |
 NU
| Nu Holdings Ltd |  | 14.05 | 2.03 | 16.89% | 51,736,353 |
|
 CDE
| Coeur Mining Inc | 16.98 | 0.10 | 0.59% | 51,043,574 |
| |
 SNAP
| Snap Inc | 4.7501 | -1.04 | -17.96% | 48,697,556 |
| |
 JOBY
| Joby Aviation Inc | | 8.98 | -0.80 | -8.18% | 43,015,149 |
|
 ACHR
| Archer Aviation Inc | 5.355 | -0.325 | -5.72% | 41,985,976 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 15.80 | -0.83 | -4.99% | 40,057,013 |
|
 SPCE
| Virgin Galactic Holdings Inc | 2.6905 | -1.86 | -40.87% | 38,958,030 |
| |
 RDW
| Redwire Corporation | 11.28 | -8.08 | -41.74% | 38,194,076 |
| |
 BB
| BlackBerry Limited | | 11.2601 | 1.78 | 18.71% | 37,110,336 |
|
 RKT
| Rocket Companies Inc | 15.5092 | 2.71 | 21.17% | 36,665,965 |
| |
 BAC
| Bank of America Corporation | 59.9783 | 6.26 | 11.66% | 36,487,040 |
| |
 TE
| T1 Energy Inc | | 8.72 | -1.28 | -12.80% | 35,423,848 |
|
 RIG
| Transocean Ltd | 4.97 | -1.07 | -17.72% | 34,908,058 |
| |
 BBD
| Banco Bradesco SA | 3.52 | 0.17 | 5.07% | 34,865,040 |
| |
 VZ
| Verizon Communications Inc | | 42.1635 | -3.21 | -7.07% | 34,273,333 |
|
 SMR
| NuScale Power Corporation | 9.62 | -1.28 | -11.74% | 33,575,224 |
| |
 ORCL
| Oracle Corporation | 143.50 | -74.25 | -34.10% | 33,119,334 |
| |
 HL
| Hecla Mining Company | 16.4605 | 1.35 | 8.94% | 32,526,625 |
| |
 ALIT
| Alight Inc | 16.6678 | 15.93 | 2,172.06% | 32,051,894 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.58 | -0.74 | -17.13% | 31,601,048 |
| |
 LYG
| Lloyds Banking Group Plc | | 6.1799 | 0.8199 | 15.30% | 31,218,250 |
|
 NKE
| Nike Inc | 43.32 | 0.26 | 0.60% | 30,684,217 |
| |
 QBTS
| D Wave Quantum Inc | | 22.59 | -2.15 | -8.69% | 29,025,478 |
|
 NIO
| NIO Inc | 5.00 | -0.50 | -9.09% | 28,993,388 |
| |
 CPNG
| Coupang Inc | 19.1212 | 3.81 | 24.89% | 28,839,406 |
| |
 UWMC
| UWM Holdings Corporation | 2.21 | -0.40 | -15.33% | 27,887,081 |
| |
 CCL
| Carnival Corporation Ltd | | 27.545 | 0.365 | 1.34% | 27,133,768 |
|
 MBGL
| Mobility Global Inc | | 19.1137 | -1.89 | -8.98% | 26,973,534 |
|
 HPE
| Hewlett Packard Enterprise Co | 43.1186 | -6.83 | -13.68% | 26,897,412 |
| |
 ABEV
| Ambev SA | 3.08 | -0.02 | -0.65% | 25,811,563 |
| |
 IONQ
| IonQ Inc | | 49.0193 | -10.52 | -17.67% | 25,727,399 |
|
 CAG
| ConAgra Brands Inc | 13.7797 | 0.8697 | 6.74% | 25,479,423 |
| |
 NOW
| ServiceNow Inc | 108.24 | -3.45 | -3.08% | 25,276,018 |
| |
 QXO
| QXO Inc | 15.90 | 0.22 | 1.40% | 24,708,208 |
| |
 OWL
| Blue Owl Capital Inc | | 9.49 | -0.30 | -3.06% | 24,384,739 |
|
 ITUB
| Itau Unibanco Holding SA | 8.29 | 0.77 | 10.24% | 24,310,279 |
| |
 UBER
| Uber Technologies Inc | 72.5947 | 2.18 | 3.10% | 24,049,065 |
| |
 VALE
| Vale SA | 15.1907 | 0.0207 | 0.14% | 22,362,542 |
| |
 INFY
| Infosys Limited | 10.9992 | -1.43 | -11.51% | 22,357,918 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.45 | 0.00 | 0.00% | 21,893,680 |
| |
 BSX
| Boston Scientific Corporation | 44.70 | -3.35 | -6.97% | 21,885,261 |
| |
 KO
| Coca Cola Company | 83.08 | 3.77 | 4.75% | 21,336,503 |
| |
 KVUE
| Kenvue Inc | 19.65 | 2.00 | 11.33% | 20,724,868 |
| |
 CMG
| Chipotle Mexican Grill Inc | 34.03 | 5.03 | 17.34% | 20,681,353 |
| |
 CLF
| Cleveland Cliffs Inc | 9.84 | -3.47 | -26.07% | 20,191,937 |
| |
 STLA
| Stellantis NV | 5.77 | -1.25 | -17.81% | 19,963,993 |
| |
 BTE
| Baytex Energy Corporation | 3.90 | -0.95 | -19.59% | 19,773,066 |
| |
 UMC
| United Microelectronics Corp | | 25.94 | 5.65 | 27.85% | 19,688,569 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.28 | 0.82 | 4.44% | 19,596,140 |
| |
 FIG
| Figma Inc | 21.24 | -0.39 | -1.80% | 19,529,318 |
| |
 PCG
| PG&E Corporation | 16.77 | -0.36 | -2.10% | 19,263,930 |
| |
 HIMS
| Hims and Hers Health Inc | | 38.0756 | 11.60 | 43.79% | 19,177,803 |
|
 PINS
| Pinterest Inc | 22.24 | 0.91 | 4.27% | 19,129,885 |
| |
 XOM
| Exxon Mobil Corp | | 136.44 | -14.98 | -9.89% | 18,754,651 |
|
 COTY
| Coty Inc | 2.23 | 0.24 | 12.06% | 18,704,960 |
| |
 SLB
| SLB Limited | 45.73 | -9.85 | -17.72% | 18,521,620 |
| |
 GLW
| Corning Inc | 192.2005 | -0.3095 | -0.16% | 18,446,939 |
| |
 GETY
| Getty Images Holdings Inc | 0.895 | 0.125 | 16.23% | 18,249,131 |
| |
 INFQ
| Infleqtion Inc | 12.37 | -2.82 | -18.56% | 17,592,554 |
| |
 GGB
| Gerdau SA | 4.2779 | -0.3221 | -7.00% | 17,487,685 |
| |
 CRM
| Salesforce Inc | 166.80 | -17.32 | -9.41% | 17,468,014 |
| |
 HPQ
| HP Inc | 22.6038 | -2.84 | -11.15% | 17,174,135 |
| |
 PL
| Planet Labs PBC | | 30.37 | -3.64 | -10.70% | 16,921,640 |
|
 COMP
| Compass Inc | 13.00 | 5.30 | 68.83% | 16,173,752 |
| |
 DVN
| Devon Energy Corp | 40.405 | -4.59 | -10.19% | 16,054,503 |
| |
 SOC
| Sable Offshore Corp | 3.92 | -8.94 | -69.52% | 15,715,503 |
| |
 WFC
| Wells Fargo and Company | 87.68 | 5.87 | 7.18% | 15,410,680 |
| |
 LUMN
| Lumen Technologies Inc | 6.5103 | -2.56 | -28.22% | 15,312,367 |
| |
 BE
| Bloom Energy Corporation | | 292.00 | 26.50 | 9.98% | 15,248,645 |
|
 FCX
| Freeport McMoRan Inc | 61.1481 | -3.46 | -5.36% | 15,158,282 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 450.7263 | 26.72 | 6.30% | 15,141,327 |
|
 TOST
| Toast Inc | | 29.7145 | 5.07 | 20.59% | 15,097,976 |
|
 KOS
| Kosmos Energy Ltd | | 2.09 | -0.81 | -27.93% | 15,083,237 |
|
 WIT
| Wipro Ltd | 1.86 | -0.21 | -10.14% | 14,899,156 |
| |
 OPTU
| Optimum Communications Inc | | 1.22 | 0.13 | 11.93% | 14,859,621 |
|
 ABT
| Abbott Laboratories | 95.6436 | 5.10 | 5.64% | 14,584,747 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.3321 | -1.47 | -8.25% | 14,461,938 |
| |
 C
| Citigroup Inc | | 144.10 | 10.81 | 8.11% | 14,277,664 |
|
 BMY
| Bristol Myers Squibb Co | 56.80 | -0.36 | -0.63% | 14,212,822 |
| |
 CRCL
| Circle Internet Group Inc | 68.3653 | -15.64 | -18.62% | 13,766,041 |
| |
 ASX
| ASE Technology Holding Co Ltd | 43.50 | 8.02 | 22.60% | 13,750,854 |
| |
 SRFM
| Surf Air Mobility Inc | 0.989349 | -0.13065 | -11.67% | 13,633,054 |
| |
 VG
| Venture Global Inc | 10.82 | -2.37 | -17.97% | 13,578,110 |
| |
 ACN
| Accenture Plc | | 137.05 | -40.96 | -23.01% | 13,569,266 |
|
 DOW
| Dow Inc | | 27.3216 | -6.48 | -19.17% | 13,542,728 |
|
 BABA
| Alibaba Group Holding Limited | | 98.20 | -23.56 | -19.35% | 13,535,220 |
|
 NVO
| Novo Nordisk | | 49.2859 | 7.07 | 16.74% | 13,439,265 |
|
 STM
| STMicroelectronics NV | | 70.54 | -4.20 | -5.62% | 13,301,469 |
|
 HAL
| Halliburton Co | | 33.15 | -6.40 | -16.18% | 13,229,046 |
|
 KEY
| KeyCorp | 23.50 | 1.71 | 7.85% | 12,826,694 |
| |
 MRK
| Merck and Co Inc | 127.78 | 6.79 | 5.61% | 12,679,411 |
| |
 RBLX
| Roblox Corporation | | 57.14 | 15.23 | 36.32% | 12,553,053 |
|
 PR
| Permian Resources Corporation | 18.00 | -1.46 | -7.50% | 12,494,761 |
| |
 BFLY
| Butterfly Network Inc | 8.4651 | 3.84 | 82.83% | 12,411,998 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
