Volume | 81,522 |
|
|||||
News | - | ||||||
Day High | 46.06 | Low High |
|||||
Day Low | 44.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simulations Plus Inc | SLP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.75 | 44.62 | 46.06 | 44.70 | 45.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,045 | 81,522 | US$ 45.17 | US$ 3,682,670 | - | 32.69 - 52.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:01:47 | 5 | US$ 44.70 | USD |
Simulations Plus Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
892.53M | 19.97M | - | 59.58M | 9.96M | 0.50 | 89.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Simulations Plus News
Historical SLP Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.19 | 49.85 | 44.62 | 46.86 | 92,550 | -4.49 | -9.13% |
1 Month | 43.04 | 51.00 | 37.75 | 45.17 | 145,135 | 1.66 | 3.86% |
3 Months | 40.61 | 51.00 | 35.98 | 43.07 | 107,682 | 4.09 | 10.07% |
6 Months | 40.53 | 51.00 | 32.69 | 40.47 | 117,477 | 4.17 | 10.29% |
1 Year | 43.73 | 52.69 | 32.69 | 42.26 | 104,140 | 0.97 | 2.22% |
3 Years | 63.00 | 70.50 | 32.575 | 46.00 | 122,494 | -18.30 | -29.05% |
5 Years | 22.24 | 90.92 | 21.47 | 49.20 | 144,460 | 22.46 | 100.99% |