Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 81,522 |
|
|||||
| News | - | ||||||
| Day High | 46.06 | Low High |
|||||
| Day Low | 44.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -1.46% | 44.70 | 08:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.75 | 44.62 | 46.06 | 44.70 | 45.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,045 | 81,522 | US$ 45.17 | US$ 3,682,670 | - | 32.69 - 52.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:47 | 5 | US$ 44.70 | USD |
Simulations Plus Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 892.53M | 19.97M | - | 59.58M | 9.96M | 0.50 | 89.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simulations Plus News
Historical SLP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.19 | 49.85 | 44.62 | 46.86 | 92,550 | -4.49 | -9.13% |
| 1 Month | 43.04 | 51.00 | 37.75 | 45.17 | 145,135 | 1.66 | 3.86% |
| 3 Months | 40.61 | 51.00 | 35.98 | 43.07 | 107,682 | 4.09 | 10.07% |
| 6 Months | 40.53 | 51.00 | 32.69 | 40.47 | 117,477 | 4.17 | 10.29% |
| 1 Year | 43.73 | 52.69 | 32.69 | 42.26 | 104,140 | 0.97 | 2.22% |
| 3 Years | 63.00 | 70.50 | 32.575 | 46.00 | 122,494 | -18.30 | -29.05% |
| 5 Years | 22.24 | 90.92 | 21.47 | 49.20 | 144,460 | 22.46 | 100.99% |
